Identifier on Binance: BTCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-29 |
35,206.7591 PAX |
172.8252 BTC |
35,708.5700 PAX |
33,665.4700 PAX |
34,183.7800 PAX |
34,651.7400 PAX |
2021-05-28 |
36,151.6903 PAX |
266.9740 BTC |
38,577.6100 PAX |
34,732.8300 PAX |
35,368.3800 PAX |
35,025.3500 PAX |
2021-05-27 |
38,967.5693 PAX |
131.2317 BTC |
39,214.8600 PAX |
37,190.4300 PAX |
37,678.9300 PAX |
38,695.0600 PAX |
2021-05-26 |
39,419.5669 PAX |
228.9766 BTC |
38,396.6900 PAX |
37,822.2900 PAX |
38,591.9400 PAX |
39,112.6500 PAX |
2021-05-25 |
37,932.0060 PAX |
291.0324 BTC |
38,648.6700 PAX |
36,500.0000 PAX |
37,248.3500 PAX |
38,130.1500 PAX |
2021-05-24 |
37,142.9345 PAX |
165.9764 BTC |
34,875.7100 PAX |
34,500.8800 PAX |
35,443.9000 PAX |
38,517.1400 PAX |
2021-05-23 |
34,486.0554 PAX |
195.8652 BTC |
37,454.7200 PAX |
31,115.8200 PAX |
33,411.5100 PAX |
34,896.8900 PAX |
2021-05-22 |
37,525.3004 PAX |
199.5576 BTC |
37,294.8100 PAX |
35,389.7100 PAX |
36,472.0300 PAX |
37,535.1800 PAX |
2021-05-21 |
37,945.4247 PAX |
261.4081 BTC |
40,624.9500 PAX |
33,487.1800 PAX |
36,336.3900 PAX |
36,806.2200 PAX |
2021-05-20 |
39,832.3352 PAX |
271.8450 BTC |
36,816.7300 PAX |
35,000.0000 PAX |
37,438.1200 PAX |
39,739.0400 PAX |
2021-05-19 |
39,411.4874 PAX |
441.3737 BTC |
42,899.2600 PAX |
29,757.1800 PAX |
37,492.0800 PAX |
38,322.0400 PAX |
2021-05-18 |
44,025.2967 PAX |
327.0336 BTC |
43,604.7600 PAX |
42,474.5000 PAX |
43,285.4100 PAX |
43,028.2800 PAX |
2021-05-17 |
44,379.8278 PAX |
414.9046 BTC |
46,410.1400 PAX |
42,144.1900 PAX |
43,118.0500 PAX |
43,340.8100 PAX |
2021-05-16 |
46,923.7931 PAX |
315.7202 BTC |
46,791.1300 PAX |
43,877.9500 PAX |
45,553.6700 PAX |
45,655.2100 PAX |
2021-05-15 |
48,592.3905 PAX |
210.3569 BTC |
49,917.1900 PAX |
46,947.6600 PAX |
48,059.9100 PAX |
47,453.1100 PAX |
2021-05-14 |
50,186.2650 PAX |
211.6490 BTC |
49,622.2900 PAX |
48,890.5500 PAX |
49,570.0100 PAX |
50,034.5500 PAX |
2021-05-13 |
49,693.1988 PAX |
346.8587 BTC |
49,373.9600 PAX |
46,000.0000 PAX |
48,857.2100 PAX |
48,837.1200 PAX |
2021-05-12 |
55,852.6236 PAX |
304.1110 BTC |
56,784.1000 PAX |
53,576.4300 PAX |
54,552.2900 PAX |
54,562.1300 PAX |
2021-05-11 |
55,637.3161 PAX |
186.4469 BTC |
55,807.5300 PAX |
54,524.7900 PAX |
55,301.4700 PAX |
56,775.1000 PAX |
2021-05-10 |
57,799.1600 PAX |
288.3370 BTC |
58,382.7400 PAX |
53,475.6900 PAX |
55,699.5700 PAX |
55,984.3500 PAX |
2021-05-09 |
57,979.9188 PAX |
151.7433 BTC |
59,026.8800 PAX |
56,300.0000 PAX |
57,362.1800 PAX |
58,338.3400 PAX |
2021-05-08 |
58,603.2420 PAX |
188.3610 BTC |
57,352.0200 PAX |
57,040.2300 PAX |
57,813.1000 PAX |
58,705.5900 PAX |
2021-05-07 |
56,704.3122 PAX |
130.7090 BTC |
56,443.8800 PAX |
55,300.9900 PAX |
55,892.9200 PAX |
57,186.6900 PAX |
2021-05-06 |
57,179.6008 PAX |
116.3099 BTC |
57,536.4400 PAX |
55,309.5800 PAX |
56,278.5300 PAX |
56,623.4900 PAX |
2021-05-05 |
56,212.3130 PAX |
184.9471 BTC |
53,085.2100 PAX |
52,992.3200 PAX |
54,717.6700 PAX |
57,209.5600 PAX |
2021-05-04 |
55,278.2884 PAX |
223.9380 BTC |
57,237.1700 PAX |
53,242.4600 PAX |
54,109.7500 PAX |
53,838.6200 PAX |
2021-05-03 |
57,996.0889 PAX |
277.1232 BTC |
56,686.2900 PAX |
56,266.9700 PAX |
57,143.1100 PAX |
57,495.1900 PAX |
2021-05-02 |
56,799.1391 PAX |
111.1054 BTC |
57,873.6200 PAX |
56,096.5500 PAX |
56,608.3200 PAX |
56,601.7100 PAX |
2021-05-01 |
57,899.2189 PAX |
130.0979 BTC |
57,765.2800 PAX |
57,059.8900 PAX |
57,539.0000 PAX |
57,931.7700 PAX |
2021-04-30 |
54,981.5387 PAX |
254.1072 BTC |
53,298.1000 PAX |
53,075.0600 PAX |
53,632.0000 PAX |
57,529.0100 PAX |
2021-04-29 |
53,548.6806 PAX |
161.7883 BTC |
54,971.1900 PAX |
52,411.2300 PAX |
53,021.7600 PAX |
53,632.4300 PAX |
2021-04-28 |
54,841.4444 PAX |
63.5707 BTC |
55,101.7900 PAX |
53,803.2100 PAX |
54,393.8600 PAX |
54,506.7300 PAX |
2021-04-27 |
54,661.8703 PAX |
194.3907 BTC |
53,919.3200 PAX |
53,323.8000 PAX |
53,641.7200 PAX |
55,093.3700 PAX |
2021-04-26 |
52,861.6880 PAX |
360.8778 BTC |
49,115.7800 PAX |
48,821.6600 PAX |
50,952.7400 PAX |
54,000.4300 PAX |
2021-04-25 |
49,596.2219 PAX |
128.3144 BTC |
50,146.2800 PAX |
47,032.3500 PAX |
48,360.7800 PAX |
48,643.1600 PAX |
2021-04-24 |
49,917.1937 PAX |
168.4956 BTC |
51,190.6500 PAX |
48,742.4600 PAX |
49,515.3300 PAX |
50,720.1300 PAX |
2021-04-23 |
49,751.2048 PAX |
239.7090 BTC |
51,698.5200 PAX |
47,519.5500 PAX |
48,751.1000 PAX |
50,945.3500 PAX |
2021-04-22 |
53,645.6172 PAX |
360.2326 BTC |
53,814.6600 PAX |
50,471.6000 PAX |
52,034.8600 PAX |
51,928.7500 PAX |
2021-04-21 |
55,507.2857 PAX |
153.9589 BTC |
56,520.7700 PAX |
53,834.5000 PAX |
55,073.2500 PAX |
54,108.4000 PAX |
2021-04-20 |
55,603.3960 PAX |
304.5812 BTC |
55,722.4200 PAX |
53,404.9400 PAX |
54,459.0600 PAX |
56,339.3600 PAX |
2021-04-19 |
56,322.1564 PAX |
230.2838 BTC |
56,424.2300 PAX |
54,291.0400 PAX |
55,513.1600 PAX |
56,098.0400 PAX |
2021-04-18 |
55,572.7289 PAX |
421.1268 BTC |
60,038.1700 PAX |
50,500.4500 PAX |
55,035.6200 PAX |
56,507.6100 PAX |
2021-04-17 |
61,293.9544 PAX |
134.0076 BTC |
61,449.9700 PAX |
59,671.9300 PAX |
60,523.9000 PAX |
60,811.0900 PAX |
2021-04-16 |
61,466.7735 PAX |
231.6969 BTC |
63,237.0600 PAX |
60,080.9900 PAX |
60,911.0200 PAX |
61,451.9200 PAX |
2021-04-15 |
62,971.7658 PAX |
187.4577 BTC |
63,091.0800 PAX |
62,047.1600 PAX |
62,440.6200 PAX |
63,351.2600 PAX |
2021-04-14 |
63,184.8314 PAX |
192.0112 BTC |
63,634.4300 PAX |
61,298.7400 PAX |
62,447.2800 PAX |
62,939.9200 PAX |
2021-04-13 |
62,363.9906 PAX |
353.6805 BTC |
59,835.0300 PAX |
59,814.3900 PAX |
60,439.2900 PAX |
63,285.7500 PAX |
2021-04-12 |
60,174.2505 PAX |
191.0429 BTC |
59,992.6300 PAX |
59,378.2500 PAX |
59,867.8400 PAX |
60,002.2900 PAX |
2021-04-11 |
59,736.3613 PAX |
140.0788 BTC |
59,813.5800 PAX |
59,157.8400 PAX |
59,549.8000 PAX |
59,971.3000 PAX |
2021-04-10 |
60,098.9023 PAX |
162.0346 BTC |
58,136.0300 PAX |
57,888.0300 PAX |
58,234.2900 PAX |
59,575.6300 PAX |