Crypto exchange Binance

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Binance: BTCPAX
Date Price Volume Open Low High Close
2021-05-29 35,206.7591 PAX 172.8252 BTC 35,708.5700 PAX 33,665.4700 PAX 34,183.7800 PAX 34,651.7400 PAX
2021-05-28 36,151.6903 PAX 266.9740 BTC 38,577.6100 PAX 34,732.8300 PAX 35,368.3800 PAX 35,025.3500 PAX
2021-05-27 38,967.5693 PAX 131.2317 BTC 39,214.8600 PAX 37,190.4300 PAX 37,678.9300 PAX 38,695.0600 PAX
2021-05-26 39,419.5669 PAX 228.9766 BTC 38,396.6900 PAX 37,822.2900 PAX 38,591.9400 PAX 39,112.6500 PAX
2021-05-25 37,932.0060 PAX 291.0324 BTC 38,648.6700 PAX 36,500.0000 PAX 37,248.3500 PAX 38,130.1500 PAX
2021-05-24 37,142.9345 PAX 165.9764 BTC 34,875.7100 PAX 34,500.8800 PAX 35,443.9000 PAX 38,517.1400 PAX
2021-05-23 34,486.0554 PAX 195.8652 BTC 37,454.7200 PAX 31,115.8200 PAX 33,411.5100 PAX 34,896.8900 PAX
2021-05-22 37,525.3004 PAX 199.5576 BTC 37,294.8100 PAX 35,389.7100 PAX 36,472.0300 PAX 37,535.1800 PAX
2021-05-21 37,945.4247 PAX 261.4081 BTC 40,624.9500 PAX 33,487.1800 PAX 36,336.3900 PAX 36,806.2200 PAX
2021-05-20 39,832.3352 PAX 271.8450 BTC 36,816.7300 PAX 35,000.0000 PAX 37,438.1200 PAX 39,739.0400 PAX
2021-05-19 39,411.4874 PAX 441.3737 BTC 42,899.2600 PAX 29,757.1800 PAX 37,492.0800 PAX 38,322.0400 PAX
2021-05-18 44,025.2967 PAX 327.0336 BTC 43,604.7600 PAX 42,474.5000 PAX 43,285.4100 PAX 43,028.2800 PAX
2021-05-17 44,379.8278 PAX 414.9046 BTC 46,410.1400 PAX 42,144.1900 PAX 43,118.0500 PAX 43,340.8100 PAX
2021-05-16 46,923.7931 PAX 315.7202 BTC 46,791.1300 PAX 43,877.9500 PAX 45,553.6700 PAX 45,655.2100 PAX
2021-05-15 48,592.3905 PAX 210.3569 BTC 49,917.1900 PAX 46,947.6600 PAX 48,059.9100 PAX 47,453.1100 PAX
2021-05-14 50,186.2650 PAX 211.6490 BTC 49,622.2900 PAX 48,890.5500 PAX 49,570.0100 PAX 50,034.5500 PAX
2021-05-13 49,693.1988 PAX 346.8587 BTC 49,373.9600 PAX 46,000.0000 PAX 48,857.2100 PAX 48,837.1200 PAX
2021-05-12 55,852.6236 PAX 304.1110 BTC 56,784.1000 PAX 53,576.4300 PAX 54,552.2900 PAX 54,562.1300 PAX
2021-05-11 55,637.3161 PAX 186.4469 BTC 55,807.5300 PAX 54,524.7900 PAX 55,301.4700 PAX 56,775.1000 PAX
2021-05-10 57,799.1600 PAX 288.3370 BTC 58,382.7400 PAX 53,475.6900 PAX 55,699.5700 PAX 55,984.3500 PAX
2021-05-09 57,979.9188 PAX 151.7433 BTC 59,026.8800 PAX 56,300.0000 PAX 57,362.1800 PAX 58,338.3400 PAX
2021-05-08 58,603.2420 PAX 188.3610 BTC 57,352.0200 PAX 57,040.2300 PAX 57,813.1000 PAX 58,705.5900 PAX
2021-05-07 56,704.3122 PAX 130.7090 BTC 56,443.8800 PAX 55,300.9900 PAX 55,892.9200 PAX 57,186.6900 PAX
2021-05-06 57,179.6008 PAX 116.3099 BTC 57,536.4400 PAX 55,309.5800 PAX 56,278.5300 PAX 56,623.4900 PAX
2021-05-05 56,212.3130 PAX 184.9471 BTC 53,085.2100 PAX 52,992.3200 PAX 54,717.6700 PAX 57,209.5600 PAX
2021-05-04 55,278.2884 PAX 223.9380 BTC 57,237.1700 PAX 53,242.4600 PAX 54,109.7500 PAX 53,838.6200 PAX
2021-05-03 57,996.0889 PAX 277.1232 BTC 56,686.2900 PAX 56,266.9700 PAX 57,143.1100 PAX 57,495.1900 PAX
2021-05-02 56,799.1391 PAX 111.1054 BTC 57,873.6200 PAX 56,096.5500 PAX 56,608.3200 PAX 56,601.7100 PAX
2021-05-01 57,899.2189 PAX 130.0979 BTC 57,765.2800 PAX 57,059.8900 PAX 57,539.0000 PAX 57,931.7700 PAX
2021-04-30 54,981.5387 PAX 254.1072 BTC 53,298.1000 PAX 53,075.0600 PAX 53,632.0000 PAX 57,529.0100 PAX
2021-04-29 53,548.6806 PAX 161.7883 BTC 54,971.1900 PAX 52,411.2300 PAX 53,021.7600 PAX 53,632.4300 PAX
2021-04-28 54,841.4444 PAX 63.5707 BTC 55,101.7900 PAX 53,803.2100 PAX 54,393.8600 PAX 54,506.7300 PAX
2021-04-27 54,661.8703 PAX 194.3907 BTC 53,919.3200 PAX 53,323.8000 PAX 53,641.7200 PAX 55,093.3700 PAX
2021-04-26 52,861.6880 PAX 360.8778 BTC 49,115.7800 PAX 48,821.6600 PAX 50,952.7400 PAX 54,000.4300 PAX
2021-04-25 49,596.2219 PAX 128.3144 BTC 50,146.2800 PAX 47,032.3500 PAX 48,360.7800 PAX 48,643.1600 PAX
2021-04-24 49,917.1937 PAX 168.4956 BTC 51,190.6500 PAX 48,742.4600 PAX 49,515.3300 PAX 50,720.1300 PAX
2021-04-23 49,751.2048 PAX 239.7090 BTC 51,698.5200 PAX 47,519.5500 PAX 48,751.1000 PAX 50,945.3500 PAX
2021-04-22 53,645.6172 PAX 360.2326 BTC 53,814.6600 PAX 50,471.6000 PAX 52,034.8600 PAX 51,928.7500 PAX
2021-04-21 55,507.2857 PAX 153.9589 BTC 56,520.7700 PAX 53,834.5000 PAX 55,073.2500 PAX 54,108.4000 PAX
2021-04-20 55,603.3960 PAX 304.5812 BTC 55,722.4200 PAX 53,404.9400 PAX 54,459.0600 PAX 56,339.3600 PAX
2021-04-19 56,322.1564 PAX 230.2838 BTC 56,424.2300 PAX 54,291.0400 PAX 55,513.1600 PAX 56,098.0400 PAX
2021-04-18 55,572.7289 PAX 421.1268 BTC 60,038.1700 PAX 50,500.4500 PAX 55,035.6200 PAX 56,507.6100 PAX
2021-04-17 61,293.9544 PAX 134.0076 BTC 61,449.9700 PAX 59,671.9300 PAX 60,523.9000 PAX 60,811.0900 PAX
2021-04-16 61,466.7735 PAX 231.6969 BTC 63,237.0600 PAX 60,080.9900 PAX 60,911.0200 PAX 61,451.9200 PAX
2021-04-15 62,971.7658 PAX 187.4577 BTC 63,091.0800 PAX 62,047.1600 PAX 62,440.6200 PAX 63,351.2600 PAX
2021-04-14 63,184.8314 PAX 192.0112 BTC 63,634.4300 PAX 61,298.7400 PAX 62,447.2800 PAX 62,939.9200 PAX
2021-04-13 62,363.9906 PAX 353.6805 BTC 59,835.0300 PAX 59,814.3900 PAX 60,439.2900 PAX 63,285.7500 PAX
2021-04-12 60,174.2505 PAX 191.0429 BTC 59,992.6300 PAX 59,378.2500 PAX 59,867.8400 PAX 60,002.2900 PAX
2021-04-11 59,736.3613 PAX 140.0788 BTC 59,813.5800 PAX 59,157.8400 PAX 59,549.8000 PAX 59,971.3000 PAX
2021-04-10 60,098.9023 PAX 162.0346 BTC 58,136.0300 PAX 57,888.0300 PAX 58,234.2900 PAX 59,575.6300 PAX