Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
3,387.5404 PAX |
2,566.6844 BTC |
3,429.1800 PAX |
3,316.5000 PAX |
3,450.2300 PAX |
3,376.5300 PAX |
| 2018-12-10 |
3,473.2222 PAX |
3,175.1784 BTC |
3,537.1500 PAX |
3,372.7900 PAX |
3,607.1400 PAX |
3,422.0500 PAX |
| 2018-12-09 |
3,525.1393 PAX |
3,538.0524 BTC |
3,404.8100 PAX |
3,383.1200 PAX |
3,650.0000 PAX |
3,544.6500 PAX |
| 2018-12-08 |
3,389.3728 PAX |
5,201.8048 BTC |
3,390.3500 PAX |
3,260.0600 PAX |
3,493.1100 PAX |
3,401.4500 PAX |
| 2018-12-07 |
3,364.2090 PAX |
9,441.4891 BTC |
3,466.4000 PAX |
3,219.4600 PAX |
3,537.8000 PAX |
3,393.0000 PAX |
| 2018-12-06 |
3,698.0804 PAX |
8,322.2322 BTC |
3,718.2600 PAX |
3,449.4800 PAX |
3,868.0900 PAX |
3,467.2900 PAX |
| 2018-12-05 |
3,801.0300 PAX |
8,346.2071 BTC |
3,926.9600 PAX |
3,698.4500 PAX |
3,941.5100 PAX |
3,717.7800 PAX |
| 2018-12-04 |
3,905.4178 PAX |
8,239.5602 BTC |
3,848.8900 PAX |
3,755.4500 PAX |
4,047.1900 PAX |
3,930.0200 PAX |
| 2018-12-03 |
3,922.9624 PAX |
6,390.8190 BTC |
4,105.2200 PAX |
3,757.9500 PAX |
4,120.0000 PAX |
3,847.3200 PAX |
| 2018-12-02 |
4,130.1696 PAX |
5,010.4521 BTC |
4,139.4500 PAX |
4,038.9400 PAX |
4,269.9900 PAX |
4,107.4700 PAX |
| 2018-12-01 |
4,122.9870 PAX |
3,734.4100 BTC |
3,981.4700 PAX |
3,911.0100 PAX |
4,263.1900 PAX |
4,145.0000 PAX |
| 2018-11-30 |
4,040.9530 PAX |
5,973.2507 BTC |
4,243.5000 PAX |
3,868.0000 PAX |
4,298.9000 PAX |
3,978.0900 PAX |
| 2018-11-29 |
4,224.3783 PAX |
916.4643 BTC |
4,239.7400 PAX |
4,109.5200 PAX |
4,351.7400 PAX |
4,243.5000 PAX |