Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
58,284.2149 PAX |
185.8144 BTC |
58,088.4700 PAX |
57,686.5000 PAX |
57,874.1800 PAX |
58,032.1100 PAX |
| 2021-04-08 |
57,177.9150 PAX |
119.2580 BTC |
55,908.8900 PAX |
55,714.2800 PAX |
56,470.2400 PAX |
57,962.7600 PAX |
| 2021-04-07 |
56,801.4926 PAX |
276.9481 BTC |
57,997.6600 PAX |
55,453.3200 PAX |
56,061.2200 PAX |
56,282.5200 PAX |
| 2021-04-06 |
58,366.5394 PAX |
90.7955 BTC |
59,128.1200 PAX |
57,389.0300 PAX |
58,036.5300 PAX |
58,149.6800 PAX |
| 2021-04-05 |
58,055.2774 PAX |
158.1056 BTC |
58,252.5400 PAX |
56,802.9200 PAX |
57,294.0200 PAX |
58,696.4700 PAX |
| 2021-04-04 |
57,663.5422 PAX |
94.8699 BTC |
57,058.0100 PAX |
56,466.0100 PAX |
57,122.4400 PAX |
58,270.1000 PAX |
| 2021-04-03 |
58,893.2173 PAX |
167.7204 BTC |
58,976.2200 PAX |
57,092.7700 PAX |
57,764.0600 PAX |
57,764.1100 PAX |
| 2021-04-02 |
59,369.6414 PAX |
136.2295 BTC |
58,651.5400 PAX |
58,448.9700 PAX |
58,852.8700 PAX |
59,019.6800 PAX |
| 2021-04-01 |
58,813.2458 PAX |
138.4533 BTC |
58,769.2800 PAX |
57,735.1500 PAX |
58,671.3700 PAX |
58,894.8700 PAX |
| 2021-03-31 |
58,625.9754 PAX |
292.2528 BTC |
58,800.0600 PAX |
56,552.7200 PAX |
58,052.0400 PAX |
58,839.3700 PAX |
| 2021-03-30 |
58,538.5349 PAX |
104.4918 BTC |
57,631.8400 PAX |
57,048.2200 PAX |
57,336.8500 PAX |
58,674.8500 PAX |
| 2021-03-29 |
57,123.5523 PAX |
216.0425 BTC |
55,799.6000 PAX |
54,814.6000 PAX |
55,336.8700 PAX |
57,562.2400 PAX |
| 2021-03-28 |
55,749.1049 PAX |
57.6296 BTC |
55,833.1500 PAX |
54,703.0600 PAX |
55,178.0100 PAX |
55,348.6100 PAX |
| 2021-03-27 |
55,108.9013 PAX |
249.7514 BTC |
55,042.1300 PAX |
53,966.6700 PAX |
54,548.4800 PAX |
56,083.4700 PAX |
| 2021-03-26 |
53,399.5275 PAX |
300.7675 BTC |
51,282.7500 PAX |
51,282.7500 PAX |
52,241.8200 PAX |
54,808.8300 PAX |
| 2021-03-25 |
51,862.7603 PAX |
354.5013 BTC |
52,315.0100 PAX |
50,409.7400 PAX |
51,447.2300 PAX |
51,829.4300 PAX |
| 2021-03-24 |
55,335.2534 PAX |
217.3360 BTC |
54,279.0100 PAX |
51,632.4100 PAX |
53,716.0300 PAX |
52,523.0500 PAX |
| 2021-03-23 |
54,713.1308 PAX |
198.1480 BTC |
54,088.9000 PAX |
52,942.9500 PAX |
53,714.9800 PAX |
54,808.4300 PAX |
| 2021-03-22 |
56,376.0984 PAX |
111.9867 BTC |
57,365.1300 PAX |
53,745.3100 PAX |
54,630.1300 PAX |
54,822.5400 PAX |
| 2021-03-21 |
57,114.4530 PAX |
207.4705 BTC |
58,080.0900 PAX |
55,397.0500 PAX |
56,272.7700 PAX |
57,800.1400 PAX |
| 2021-03-20 |
58,913.7495 PAX |
145.2116 BTC |
57,988.7100 PAX |
57,862.0000 PAX |
58,338.5500 PAX |
58,303.0000 PAX |
| 2021-03-19 |
58,342.0718 PAX |
689.4202 BTC |
57,549.9100 PAX |
56,278.0200 PAX |
57,393.5700 PAX |
58,481.3600 PAX |
| 2021-03-18 |
58,641.4263 PAX |
151.6354 BTC |
59,125.2200 PAX |
56,981.8000 PAX |
57,819.0200 PAX |
57,871.6100 PAX |
| 2021-03-17 |
55,685.9255 PAX |
231.3676 BTC |
56,959.9900 PAX |
54,150.9200 PAX |
55,076.1500 PAX |
58,527.0600 PAX |
| 2021-03-16 |
55,021.5313 PAX |
301.8025 BTC |
55,654.5100 PAX |
53,302.3700 PAX |
54,418.5300 PAX |
56,412.2700 PAX |
| 2021-03-15 |
57,642.9679 PAX |
278.0716 BTC |
59,000.0000 PAX |
54,615.0000 PAX |
56,287.1500 PAX |
56,596.3700 PAX |
| 2021-03-14 |
60,361.6600 PAX |
172.8654 BTC |
60,961.4300 PAX |
59,310.1800 PAX |
59,989.8400 PAX |
60,025.3100 PAX |
| 2021-03-13 |
59,570.5987 PAX |
310.4301 BTC |
57,196.1200 PAX |
56,089.9800 PAX |
56,607.1400 PAX |
61,346.9000 PAX |
| 2021-03-12 |
56,631.9610 PAX |
232.3109 BTC |
57,826.5800 PAX |
55,009.4500 PAX |
56,216.0300 PAX |
57,235.9900 PAX |
| 2021-03-11 |
56,352.3907 PAX |
205.6088 BTC |
55,905.6300 PAX |
54,270.0300 PAX |
54,854.8300 PAX |
57,847.8600 PAX |
| 2021-03-10 |
55,189.7900 PAX |
411.6580 BTC |
54,937.0000 PAX |
53,033.3500 PAX |
53,672.4400 PAX |
56,351.6100 PAX |
| 2021-03-09 |
54,025.9775 PAX |
397.1379 BTC |
52,389.9200 PAX |
51,859.1900 PAX |
52,554.3800 PAX |
54,452.3900 PAX |
| 2021-03-08 |
50,638.3735 PAX |
402.5226 BTC |
50,911.0700 PAX |
49,330.7500 PAX |
49,898.3200 PAX |
51,552.3100 PAX |
| 2021-03-07 |
50,194.8603 PAX |
183.6584 BTC |
49,075.0100 PAX |
49,014.5200 PAX |
49,300.0000 PAX |
50,032.0700 PAX |
| 2021-03-06 |
48,279.0832 PAX |
179.9974 BTC |
48,795.7800 PAX |
47,075.0600 PAX |
47,711.2700 PAX |
48,973.8700 PAX |
| 2021-03-05 |
47,572.1515 PAX |
186.1793 BTC |
48,349.1600 PAX |
46,306.1300 PAX |
46,957.1900 PAX |
49,060.1800 PAX |
| 2021-03-04 |
49,602.9884 PAX |
321.4728 BTC |
50,346.9000 PAX |
47,500.0000 PAX |
48,233.0300 PAX |
48,533.5800 PAX |
| 2021-03-03 |
50,841.1465 PAX |
570.9418 BTC |
48,377.3800 PAX |
48,164.0600 PAX |
48,756.8500 PAX |
50,547.8300 PAX |
| 2021-03-02 |
48,612.5126 PAX |
307.5834 BTC |
49,641.1200 PAX |
47,077.2800 PAX |
47,616.7100 PAX |
48,307.6300 PAX |
| 2021-03-01 |
47,717.5856 PAX |
590.2364 BTC |
45,255.9300 PAX |
45,044.1000 PAX |
46,290.6500 PAX |
49,522.8900 PAX |
| 2021-02-28 |
44,480.6998 PAX |
540.7961 BTC |
46,129.1800 PAX |
43,012.7400 PAX |
43,808.0800 PAX |
44,950.4900 PAX |
| 2021-02-27 |
47,155.3823 PAX |
239.6718 BTC |
46,273.7700 PAX |
46,238.9400 PAX |
46,794.3600 PAX |
46,255.4400 PAX |
| 2021-02-26 |
46,439.5044 PAX |
848.1693 BTC |
47,001.2400 PAX |
44,122.1300 PAX |
45,930.1300 PAX |
46,478.2600 PAX |
| 2021-02-25 |
49,866.0691 PAX |
470.0306 BTC |
49,688.7400 PAX |
47,467.4200 PAX |
48,771.2600 PAX |
48,632.7000 PAX |
| 2021-02-24 |
49,742.4821 PAX |
285.7805 BTC |
48,900.3700 PAX |
47,027.3700 PAX |
48,917.9300 PAX |
49,693.1500 PAX |
| 2021-02-23 |
49,891.2140 PAX |
509.9036 BTC |
54,140.8700 PAX |
44,900.0000 PAX |
47,196.9100 PAX |
48,750.6300 PAX |
| 2021-02-22 |
54,157.5199 PAX |
277.0294 BTC |
57,477.9200 PAX |
47,492.4100 PAX |
53,253.7000 PAX |
53,802.6600 PAX |
| 2021-02-21 |
56,989.3494 PAX |
332.4952 BTC |
55,873.0000 PAX |
55,541.4600 PAX |
56,078.0700 PAX |
57,321.5400 PAX |
| 2021-02-20 |
56,377.4933 PAX |
414.3124 BTC |
55,960.6900 PAX |
54,000.0000 PAX |
55,507.4400 PAX |
55,842.3700 PAX |
| 2021-02-19 |
53,178.8526 PAX |
156.4001 BTC |
51,576.0100 PAX |
50,719.8000 PAX |
51,284.0800 PAX |
55,700.3300 PAX |