Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
3,429.8572 PAX |
2,161.3927 BTC |
3,394.0100 PAX |
3,373.5600 PAX |
3,460.0900 PAX |
3,435.8200 PAX |
| 2019-01-29 |
3,390.6597 PAX |
2,564.7873 BTC |
3,432.4500 PAX |
3,340.4600 PAX |
3,440.0000 PAX |
3,393.9800 PAX |
| 2019-01-28 |
3,433.7696 PAX |
6,199.3901 BTC |
3,531.0000 PAX |
3,372.4900 PAX |
3,537.7200 PAX |
3,428.3100 PAX |
| 2019-01-27 |
3,533.9321 PAX |
2,727.3040 BTC |
3,553.4500 PAX |
3,479.4700 PAX |
3,564.6900 PAX |
3,532.0700 PAX |
| 2019-01-26 |
3,590.2451 PAX |
2,203.9907 BTC |
3,562.5200 PAX |
3,540.1900 PAX |
3,661.5500 PAX |
3,556.6100 PAX |
| 2019-01-25 |
3,551.4132 PAX |
2,328.0474 BTC |
3,569.9000 PAX |
3,511.5200 PAX |
3,580.0500 PAX |
3,562.3100 PAX |
| 2019-01-24 |
3,556.8029 PAX |
2,463.2479 BTC |
3,556.6100 PAX |
3,531.2100 PAX |
3,595.0400 PAX |
3,571.2800 PAX |
| 2019-01-23 |
3,564.6847 PAX |
3,295.8103 BTC |
3,576.2700 PAX |
3,520.0000 PAX |
3,616.7600 PAX |
3,556.8600 PAX |
| 2019-01-22 |
3,541.0817 PAX |
4,543.1513 BTC |
3,530.9100 PAX |
3,435.0000 PAX |
3,608.9000 PAX |
3,576.3300 PAX |
| 2019-01-21 |
3,532.8354 PAX |
3,496.9793 BTC |
3,540.9300 PAX |
3,424.6900 PAX |
3,567.9500 PAX |
3,531.3400 PAX |
| 2019-01-20 |
3,577.1108 PAX |
4,805.2387 BTC |
3,682.4300 PAX |
3,477.4700 PAX |
3,701.8500 PAX |
3,542.0200 PAX |
| 2019-01-19 |
3,696.2846 PAX |
3,765.1663 BTC |
3,608.4800 PAX |
3,607.0600 PAX |
3,754.1700 PAX |
3,682.4300 PAX |
| 2019-01-18 |
3,614.4004 PAX |
2,939.9677 BTC |
3,642.0800 PAX |
3,580.0000 PAX |
3,644.3900 PAX |
3,608.0500 PAX |
| 2019-01-17 |
3,604.3907 PAX |
4,214.0900 BTC |
3,609.9500 PAX |
3,545.9900 PAX |
3,659.9500 PAX |
3,642.1400 PAX |
| 2019-01-16 |
3,609.2171 PAX |
5,313.2137 BTC |
3,579.5100 PAX |
3,572.8500 PAX |
3,671.5200 PAX |
3,609.2800 PAX |
| 2019-01-15 |
3,628.2834 PAX |
4,244.8767 BTC |
3,666.0500 PAX |
3,544.9500 PAX |
3,685.0800 PAX |
3,580.0500 PAX |
| 2019-01-14 |
3,606.3446 PAX |
5,223.6347 BTC |
3,515.7100 PAX |
3,510.0700 PAX |
3,714.1300 PAX |
3,666.0500 PAX |
| 2019-01-13 |
3,571.1588 PAX |
4,447.1965 BTC |
3,621.5900 PAX |
3,484.4600 PAX |
3,667.0200 PAX |
3,514.8600 PAX |
| 2019-01-12 |
3,629.2684 PAX |
3,942.9855 BTC |
3,638.0500 PAX |
3,563.0000 PAX |
3,653.7600 PAX |
3,621.5900 PAX |
| 2019-01-11 |
3,639.5400 PAX |
6,328.0363 BTC |
3,632.2200 PAX |
3,573.6200 PAX |
3,700.3000 PAX |
3,639.0500 PAX |
| 2019-01-10 |
3,764.9241 PAX |
8,288.3327 BTC |
4,005.0100 PAX |
3,585.1100 PAX |
4,040.0000 PAX |
3,631.0700 PAX |
| 2019-01-09 |
4,013.9061 PAX |
3,854.9063 BTC |
4,000.9300 PAX |
3,975.0000 PAX |
4,047.4700 PAX |
4,005.0100 PAX |
| 2019-01-08 |
4,017.8107 PAX |
4,161.7938 BTC |
4,010.0100 PAX |
3,941.5700 PAX |
4,111.6000 PAX |
3,999.6500 PAX |
| 2019-01-07 |
4,023.5378 PAX |
2,770.5943 BTC |
4,045.0100 PAX |
3,968.2000 PAX |
4,070.0800 PAX |
4,010.8900 PAX |
| 2019-01-06 |
3,959.3678 PAX |
3,426.7681 BTC |
3,806.2500 PAX |
3,761.9300 PAX |
4,087.9400 PAX |
4,045.0000 PAX |
| 2019-01-05 |
3,840.7654 PAX |
2,744.0093 BTC |
3,827.6000 PAX |
3,784.9700 PAX |
3,877.7700 PAX |
3,808.5700 PAX |
| 2019-01-04 |
3,789.2723 PAX |
3,564.6903 BTC |
3,791.0000 PAX |
3,737.8100 PAX |
3,854.2400 PAX |
3,826.2400 PAX |
| 2019-01-03 |
3,834.7203 PAX |
2,953.1206 BTC |
3,892.2900 PAX |
3,761.0000 PAX |
3,897.9100 PAX |
3,791.4400 PAX |
| 2019-01-02 |
3,833.0558 PAX |
2,871.9826 BTC |
3,831.7600 PAX |
3,777.0000 PAX |
3,916.3100 PAX |
3,892.2900 PAX |
| 2019-01-01 |
3,719.3178 PAX |
3,014.1008 BTC |
3,701.7700 PAX |
3,652.0000 PAX |
3,838.5100 PAX |
3,831.7600 PAX |
| 2018-12-31 |
3,743.8863 PAX |
2,940.5579 BTC |
3,837.0000 PAX |
3,650.0000 PAX |
3,843.2100 PAX |
3,704.2200 PAX |
| 2018-12-30 |
3,802.7042 PAX |
2,407.4718 BTC |
3,737.9500 PAX |
3,689.8000 PAX |
3,869.5300 PAX |
3,837.0000 PAX |
| 2018-12-29 |
3,866.8097 PAX |
2,723.2848 BTC |
3,892.3600 PAX |
3,716.2800 PAX |
3,942.2800 PAX |
3,737.9600 PAX |
| 2018-12-28 |
3,757.4743 PAX |
3,780.1712 BTC |
3,596.5700 PAX |
3,583.0500 PAX |
3,960.0000 PAX |
3,893.6600 PAX |
| 2018-12-27 |
3,697.7740 PAX |
4,242.3877 BTC |
3,813.0000 PAX |
3,570.0000 PAX |
3,842.0100 PAX |
3,596.5700 PAX |
| 2018-12-26 |
3,783.8131 PAX |
3,688.1337 BTC |
3,785.0000 PAX |
3,690.0300 PAX |
3,871.7700 PAX |
3,812.0700 PAX |
| 2018-12-25 |
3,787.5762 PAX |
5,892.2259 BTC |
4,038.0200 PAX |
3,687.3200 PAX |
4,048.8900 PAX |
3,785.0000 PAX |
| 2018-12-24 |
4,131.4497 PAX |
5,663.9421 BTC |
3,953.0800 PAX |
3,953.0800 PAX |
4,249.7600 PAX |
4,042.3100 PAX |
| 2018-12-23 |
3,983.9498 PAX |
2,646.9588 BTC |
3,981.0400 PAX |
3,911.3400 PAX |
4,059.0000 PAX |
3,955.3500 PAX |
| 2018-12-22 |
3,867.9026 PAX |
3,041.4528 BTC |
3,840.9700 PAX |
3,794.6100 PAX |
4,007.0500 PAX |
3,986.0500 PAX |
| 2018-12-21 |
3,975.5202 PAX |
6,430.2925 BTC |
4,077.8200 PAX |
3,779.1400 PAX |
4,162.2200 PAX |
3,840.9600 PAX |
| 2018-12-20 |
3,967.4414 PAX |
6,664.8035 BTC |
3,681.2800 PAX |
3,652.8700 PAX |
4,167.0800 PAX |
4,079.1300 PAX |
| 2018-12-19 |
3,759.9411 PAX |
4,550.4955 BTC |
3,664.0900 PAX |
3,634.5600 PAX |
3,928.0000 PAX |
3,678.8000 PAX |
| 2018-12-18 |
3,527.7758 PAX |
3,845.9899 BTC |
3,509.8600 PAX |
3,435.0100 PAX |
3,675.0000 PAX |
3,668.4400 PAX |
| 2018-12-17 |
3,410.9458 PAX |
3,404.3295 BTC |
3,204.2000 PAX |
3,194.6000 PAX |
3,590.0000 PAX |
3,506.4300 PAX |
| 2018-12-16 |
3,228.8468 PAX |
1,728.4076 BTC |
3,189.2000 PAX |
3,188.0000 PAX |
3,269.0000 PAX |
3,204.5700 PAX |
| 2018-12-15 |
3,181.3232 PAX |
2,313.9858 BTC |
3,202.7400 PAX |
3,129.3800 PAX |
3,250.0000 PAX |
3,190.1200 PAX |
| 2018-12-14 |
3,237.0094 PAX |
2,500.0964 BTC |
3,282.2000 PAX |
3,148.0000 PAX |
3,321.1600 PAX |
3,201.8900 PAX |
| 2018-12-13 |
3,359.8642 PAX |
2,520.7405 BTC |
3,440.8600 PAX |
3,240.0000 PAX |
3,449.3000 PAX |
3,282.2000 PAX |
| 2018-12-12 |
3,428.6666 PAX |
1,708.7312 BTC |
3,369.9300 PAX |
3,351.0000 PAX |
3,512.5900 PAX |
3,440.9900 PAX |