Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
15,295.8692 PAX |
744.7750 BTC |
15,347.1100 PAX |
15,088.0300 PAX |
15,471.0700 PAX |
15,322.2400 PAX |
| 2020-11-09 |
15,306.1301 PAX |
1,034.4203 BTC |
15,491.6800 PAX |
14,820.7700 PAX |
15,842.4300 PAX |
15,329.9100 PAX |
| 2020-11-08 |
15,205.8899 PAX |
403.2189 BTC |
14,817.7000 PAX |
14,722.6400 PAX |
15,659.6200 PAX |
15,471.5300 PAX |
| 2020-11-07 |
15,152.8393 PAX |
616.1504 BTC |
15,582.9400 PAX |
14,358.5400 PAX |
15,773.7000 PAX |
14,834.3300 PAX |
| 2020-11-06 |
15,578.7987 PAX |
720.7135 BTC |
15,616.6500 PAX |
15,200.0000 PAX |
15,966.7900 PAX |
15,607.2000 PAX |
| 2020-11-05 |
14,781.1989 PAX |
988.4182 BTC |
14,160.6500 PAX |
14,111.0600 PAX |
15,773.9000 PAX |
15,602.0600 PAX |
| 2020-11-04 |
13,908.6580 PAX |
680.4121 BTC |
14,034.6100 PAX |
13,535.6900 PAX |
14,269.9200 PAX |
14,151.6100 PAX |
| 2020-11-03 |
13,658.7957 PAX |
721.8721 BTC |
13,575.6400 PAX |
13,295.0100 PAX |
14,076.9600 PAX |
14,027.4700 PAX |
| 2020-11-02 |
13,529.8109 PAX |
669.5604 BTC |
13,770.3000 PAX |
13,217.5600 PAX |
13,834.6900 PAX |
13,572.0800 PAX |
| 2020-11-01 |
13,768.9382 PAX |
347.4610 BTC |
13,788.3100 PAX |
13,626.8300 PAX |
13,901.1900 PAX |
13,765.1900 PAX |
| 2020-10-31 |
13,777.1519 PAX |
435.5380 BTC |
13,573.5400 PAX |
13,435.0300 PAX |
14,100.0000 PAX |
13,803.6900 PAX |
| 2020-10-30 |
13,390.5965 PAX |
730.8860 BTC |
13,458.6900 PAX |
13,127.5600 PAX |
13,677.9700 PAX |
13,566.2300 PAX |
| 2020-10-29 |
13,323.9528 PAX |
790.6982 BTC |
13,272.1500 PAX |
12,967.3200 PAX |
13,648.9600 PAX |
13,461.1700 PAX |
| 2020-10-28 |
13,409.8249 PAX |
933.2959 BTC |
13,652.9700 PAX |
12,894.3000 PAX |
13,857.2700 PAX |
13,276.4300 PAX |
| 2020-10-27 |
13,402.6210 PAX |
993.1127 BTC |
13,062.8500 PAX |
13,058.1100 PAX |
13,795.3500 PAX |
13,645.7300 PAX |
| 2020-10-26 |
13,045.7241 PAX |
748.5912 BTC |
13,036.4100 PAX |
12,781.3300 PAX |
13,246.1500 PAX |
13,070.5900 PAX |
| 2020-10-25 |
13,049.0947 PAX |
492.7500 BTC |
13,121.5000 PAX |
12,899.3300 PAX |
13,355.0000 PAX |
13,038.0000 PAX |
| 2020-10-24 |
13,029.8491 PAX |
379.2275 BTC |
12,931.8900 PAX |
12,892.9100 PAX |
13,176.7100 PAX |
13,127.8000 PAX |
| 2020-10-23 |
12,915.6632 PAX |
688.7117 BTC |
12,991.6300 PAX |
12,736.0000 PAX |
13,033.4000 PAX |
12,933.1300 PAX |
| 2020-10-22 |
12,939.3753 PAX |
665.7172 BTC |
12,789.9300 PAX |
12,693.5300 PAX |
13,204.6700 PAX |
12,981.4100 PAX |
| 2020-10-21 |
12,514.9144 PAX |
1,144.5964 BTC |
11,919.7400 PAX |
11,899.8500 PAX |
13,239.5800 PAX |
12,817.2500 PAX |
| 2020-10-20 |
11,868.8445 PAX |
766.6389 BTC |
11,756.6100 PAX |
11,683.7600 PAX |
12,051.5500 PAX |
11,919.7200 PAX |
| 2020-10-19 |
11,613.3368 PAX |
762.1120 BTC |
11,517.7800 PAX |
11,413.4300 PAX |
11,829.9600 PAX |
11,756.4300 PAX |
| 2020-10-18 |
11,437.1527 PAX |
331.7539 BTC |
11,359.4700 PAX |
11,352.1100 PAX |
11,515.0200 PAX |
11,503.9700 PAX |
| 2020-10-17 |
11,340.8788 PAX |
315.0055 BTC |
11,325.4200 PAX |
11,259.8700 PAX |
11,413.4400 PAX |
11,365.4800 PAX |
| 2020-10-16 |
11,351.5489 PAX |
516.8303 BTC |
11,510.6300 PAX |
11,198.2000 PAX |
11,550.5200 PAX |
11,323.6700 PAX |
| 2020-10-15 |
11,417.5685 PAX |
572.3883 BTC |
11,428.5800 PAX |
11,251.7400 PAX |
11,623.2600 PAX |
11,510.5000 PAX |
| 2020-10-14 |
11,397.7833 PAX |
487.5796 BTC |
11,432.9200 PAX |
11,292.2300 PAX |
11,548.8700 PAX |
11,425.4900 PAX |
| 2020-10-13 |
11,418.0631 PAX |
382.5448 BTC |
11,541.8000 PAX |
11,311.7800 PAX |
11,550.9700 PAX |
11,426.8400 PAX |
| 2020-10-12 |
11,440.0941 PAX |
592.2409 BTC |
11,366.3400 PAX |
11,195.5600 PAX |
11,719.9400 PAX |
11,553.3900 PAX |
| 2020-10-11 |
11,365.5916 PAX |
196.2803 BTC |
11,303.0100 PAX |
11,267.9000 PAX |
11,445.6000 PAX |
11,373.1300 PAX |
| 2020-10-10 |
11,335.0788 PAX |
353.1727 BTC |
11,056.2100 PAX |
11,054.3900 PAX |
11,490.7700 PAX |
11,299.7300 PAX |
| 2020-10-09 |
11,004.3962 PAX |
557.5784 BTC |
10,925.5000 PAX |
10,832.0000 PAX |
11,108.3100 PAX |
11,055.3400 PAX |
| 2020-10-08 |
10,756.4635 PAX |
604.2726 BTC |
10,669.2000 PAX |
10,535.6100 PAX |
10,956.6400 PAX |
10,922.6300 PAX |
| 2020-10-07 |
10,624.3239 PAX |
449.4530 BTC |
10,600.5700 PAX |
10,545.2700 PAX |
10,681.2300 PAX |
10,671.7800 PAX |
| 2020-10-06 |
10,680.3388 PAX |
662.4658 BTC |
10,800.0000 PAX |
10,521.2000 PAX |
10,803.0900 PAX |
10,601.1600 PAX |
| 2020-10-05 |
10,708.5985 PAX |
423.8525 BTC |
10,662.9100 PAX |
10,621.4300 PAX |
10,800.0000 PAX |
10,792.4500 PAX |
| 2020-10-04 |
10,609.4354 PAX |
207.2913 BTC |
10,539.6000 PAX |
10,523.5900 PAX |
10,696.7000 PAX |
10,672.6900 PAX |
| 2020-10-03 |
10,545.1273 PAX |
299.4233 BTC |
10,555.6600 PAX |
10,499.8500 PAX |
10,605.0000 PAX |
10,545.2900 PAX |
| 2020-10-02 |
10,519.1660 PAX |
530.0631 BTC |
10,605.6000 PAX |
10,381.9400 PAX |
10,661.1600 PAX |
10,572.5500 PAX |
| 2020-10-01 |
10,704.6686 PAX |
702.1609 BTC |
10,779.2900 PAX |
10,436.0000 PAX |
10,929.4100 PAX |
10,618.1300 PAX |
| 2020-09-30 |
10,732.8628 PAX |
597.6334 BTC |
10,845.3900 PAX |
10,659.5500 PAX |
10,846.1200 PAX |
10,776.8500 PAX |
| 2020-09-29 |
10,721.0162 PAX |
414.7375 BTC |
10,680.1700 PAX |
10,633.7700 PAX |
10,862.0400 PAX |
10,841.7300 PAX |
| 2020-09-28 |
10,870.3500 PAX |
485.2500 BTC |
10,781.0500 PAX |
10,627.5400 PAX |
10,949.5200 PAX |
10,687.0100 PAX |
| 2020-09-27 |
10,709.9188 PAX |
251.4955 BTC |
10,729.3200 PAX |
10,592.0200 PAX |
10,800.0600 PAX |
10,776.4100 PAX |
| 2020-09-26 |
10,717.5178 PAX |
249.0459 BTC |
10,694.6600 PAX |
10,654.1100 PAX |
10,831.2300 PAX |
10,730.2300 PAX |
| 2020-09-25 |
10,645.7271 PAX |
559.5573 BTC |
10,743.9700 PAX |
10,552.2000 PAX |
10,758.4500 PAX |
10,682.8900 PAX |
| 2020-09-24 |
10,473.1575 PAX |
672.4109 BTC |
10,234.8200 PAX |
10,202.6300 PAX |
10,796.2700 PAX |
10,737.7600 PAX |
| 2020-09-23 |
10,396.0661 PAX |
727.8060 BTC |
10,526.1000 PAX |
10,136.8900 PAX |
10,532.5900 PAX |
10,228.8500 PAX |
| 2020-09-22 |
10,474.4123 PAX |
524.7042 BTC |
10,419.0900 PAX |
10,356.5000 PAX |
10,574.2000 PAX |
10,526.1000 PAX |