Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
10,304.0984 PAX |
473.6058 BTC |
10,227.5500 PAX |
10,054.9200 PAX |
10,509.3900 PAX |
10,317.8500 PAX |
| 2019-08-17 |
10,240.8421 PAX |
453.1999 BTC |
10,350.0600 PAX |
9,987.2400 PAX |
10,461.8300 PAX |
10,212.7900 PAX |
| 2019-08-16 |
10,177.6655 PAX |
1,180.6610 BTC |
10,276.5900 PAX |
9,738.0000 PAX |
10,550.0400 PAX |
10,344.8000 PAX |
| 2019-08-15 |
10,177.8500 PAX |
1,197.7559 BTC |
10,014.1300 PAX |
9,879.9900 PAX |
10,447.5700 PAX |
10,277.9000 PAX |
| 2019-08-14 |
10,396.3043 PAX |
1,162.3274 BTC |
10,849.5400 PAX |
9,900.0200 PAX |
10,849.5400 PAX |
10,016.5600 PAX |
| 2019-08-13 |
11,081.6569 PAX |
876.7317 BTC |
11,381.0300 PAX |
10,732.0000 PAX |
11,447.0300 PAX |
10,854.3900 PAX |
| 2019-08-12 |
11,377.9302 PAX |
568.2162 BTC |
11,539.3900 PAX |
11,200.9800 PAX |
11,556.1500 PAX |
11,381.0300 PAX |
| 2019-08-11 |
11,363.6841 PAX |
494.5823 BTC |
11,279.3200 PAX |
11,071.4100 PAX |
11,586.1200 PAX |
11,529.2400 PAX |
| 2019-08-10 |
11,503.1444 PAX |
818.3137 BTC |
11,865.1000 PAX |
11,234.0000 PAX |
11,970.0000 PAX |
11,283.8200 PAX |
| 2019-08-09 |
11,814.9985 PAX |
702.8381 BTC |
11,985.1400 PAX |
11,643.7200 PAX |
12,049.3100 PAX |
11,858.8300 PAX |
| 2019-08-08 |
11,805.1864 PAX |
1,228.4772 BTC |
11,982.9600 PAX |
11,456.0000 PAX |
12,089.9900 PAX |
11,995.0600 PAX |
| 2019-08-07 |
11,754.8394 PAX |
1,981.4934 BTC |
11,464.5000 PAX |
11,392.8700 PAX |
12,139.9900 PAX |
11,957.9900 PAX |
| 2019-08-06 |
11,825.8393 PAX |
2,162.8466 BTC |
11,831.1100 PAX |
11,220.0000 PAX |
12,313.2200 PAX |
11,463.8800 PAX |
| 2019-08-05 |
11,650.9278 PAX |
2,001.1520 BTC |
10,975.8600 PAX |
10,966.2500 PAX |
11,950.3200 PAX |
11,825.0200 PAX |
| 2019-08-04 |
10,873.5090 PAX |
1,474.7161 BTC |
10,821.6500 PAX |
10,569.6800 PAX |
11,072.5700 PAX |
10,978.5100 PAX |
| 2019-08-03 |
10,787.7538 PAX |
2,062.4588 BTC |
10,532.9300 PAX |
10,510.0000 PAX |
10,923.2900 PAX |
10,822.2700 PAX |
| 2019-08-02 |
10,473.3791 PAX |
1,255.0168 BTC |
10,398.4100 PAX |
10,337.6900 PAX |
10,674.9800 PAX |
10,530.0000 PAX |
| 2019-08-01 |
10,156.4374 PAX |
1,067.0023 BTC |
10,091.5200 PAX |
9,878.5500 PAX |
10,484.0200 PAX |
10,399.2300 PAX |
| 2019-07-31 |
9,892.9413 PAX |
1,630.1308 BTC |
9,597.2300 PAX |
9,569.5400 PAX |
10,123.3900 PAX |
10,090.5000 PAX |
| 2019-07-30 |
9,572.6323 PAX |
2,408.0486 BTC |
9,493.7000 PAX |
9,383.0200 PAX |
9,799.9800 PAX |
9,597.5500 PAX |
| 2019-07-29 |
9,534.9416 PAX |
2,788.6010 BTC |
9,542.4900 PAX |
9,356.2900 PAX |
9,728.3500 PAX |
9,497.7400 PAX |
| 2019-07-28 |
9,456.8864 PAX |
2,483.6954 BTC |
9,473.7300 PAX |
9,109.9300 PAX |
9,645.0000 PAX |
9,540.4100 PAX |
| 2019-07-27 |
9,658.4844 PAX |
2,999.4958 BTC |
9,839.0200 PAX |
9,285.0000 PAX |
10,196.9400 PAX |
9,474.7600 PAX |
| 2019-07-26 |
9,764.9907 PAX |
1,618.8139 BTC |
9,872.3500 PAX |
9,642.4000 PAX |
9,897.3500 PAX |
9,839.0200 PAX |
| 2019-07-25 |
10,011.0190 PAX |
1,576.8723 BTC |
9,769.1600 PAX |
9,730.5000 PAX |
10,194.0200 PAX |
9,881.1400 PAX |
| 2019-07-24 |
9,697.7303 PAX |
1,515.5835 BTC |
9,850.0700 PAX |
9,510.2600 PAX |
9,931.4100 PAX |
9,769.1600 PAX |
| 2019-07-23 |
10,036.5762 PAX |
1,990.4885 BTC |
10,324.3300 PAX |
9,800.0000 PAX |
10,333.1000 PAX |
9,854.2100 PAX |
| 2019-07-22 |
10,365.9722 PAX |
2,824.8357 BTC |
10,592.9300 PAX |
10,055.3600 PAX |
10,679.8900 PAX |
10,324.3300 PAX |
| 2019-07-21 |
10,554.3304 PAX |
2,238.2786 BTC |
10,766.1700 PAX |
10,300.0000 PAX |
10,835.1400 PAX |
10,579.4600 PAX |
| 2019-07-20 |
10,682.7243 PAX |
1,922.2633 BTC |
10,522.3800 PAX |
10,361.1100 PAX |
11,100.0000 PAX |
10,766.1800 PAX |
| 2019-07-19 |
10,468.0621 PAX |
3,199.9943 BTC |
10,654.2200 PAX |
10,109.5300 PAX |
10,777.3800 PAX |
10,525.4600 PAX |
| 2019-07-18 |
10,181.0217 PAX |
3,617.0655 BTC |
9,709.1700 PAX |
9,258.0000 PAX |
10,810.7800 PAX |
10,667.3100 PAX |
| 2019-07-17 |
9,522.8277 PAX |
3,876.0917 BTC |
9,437.1500 PAX |
9,080.0000 PAX |
9,985.0000 PAX |
9,693.7400 PAX |
| 2019-07-16 |
10,050.5744 PAX |
4,091.5949 BTC |
10,868.0200 PAX |
9,360.0100 PAX |
11,039.5400 PAX |
9,437.1400 PAX |
| 2019-07-15 |
10,415.4560 PAX |
2,550.9236 BTC |
10,185.0300 PAX |
9,858.0200 PAX |
11,087.9900 PAX |
10,857.0500 PAX |
| 2019-07-14 |
10,688.4276 PAX |
3,274.7309 BTC |
11,381.3900 PAX |
10,100.0100 PAX |
11,472.6000 PAX |
10,185.2400 PAX |
| 2019-07-13 |
11,347.0813 PAX |
2,466.8720 BTC |
11,797.8700 PAX |
10,822.7800 PAX |
11,840.6000 PAX |
11,378.6900 PAX |
| 2019-07-12 |
11,542.0432 PAX |
2,048.6362 BTC |
11,348.2600 PAX |
11,094.8900 PAX |
11,949.9900 PAX |
11,805.9200 PAX |
| 2019-07-11 |
11,475.1702 PAX |
3,177.7981 BTC |
12,103.7400 PAX |
10,952.1200 PAX |
12,103.7400 PAX |
11,347.5100 PAX |
| 2019-07-10 |
12,503.5733 PAX |
3,687.8330 BTC |
12,564.6500 PAX |
11,543.6200 PAX |
13,165.6500 PAX |
12,094.8000 PAX |
| 2019-07-09 |
12,476.2058 PAX |
1,947.6166 BTC |
12,290.8400 PAX |
12,100.0000 PAX |
12,827.0000 PAX |
12,572.1500 PAX |
| 2019-07-08 |
11,821.4287 PAX |
2,115.2346 BTC |
11,484.5600 PAX |
11,312.8600 PAX |
12,384.6100 PAX |
12,288.5300 PAX |
| 2019-07-07 |
11,345.6290 PAX |
1,805.9580 BTC |
11,234.1800 PAX |
11,105.4700 PAX |
11,607.3800 PAX |
11,483.3400 PAX |
| 2019-07-06 |
11,402.0529 PAX |
1,447.0593 BTC |
10,989.9000 PAX |
10,989.8800 PAX |
11,740.0000 PAX |
11,255.2300 PAX |
| 2019-07-05 |
11,083.2225 PAX |
2,204.8396 BTC |
11,135.0200 PAX |
10,780.0000 PAX |
11,442.0000 PAX |
10,993.8500 PAX |
| 2019-07-04 |
11,582.6807 PAX |
2,236.9443 BTC |
11,982.0900 PAX |
11,050.0000 PAX |
12,067.6500 PAX |
11,147.1800 PAX |
| 2019-07-03 |
11,350.0715 PAX |
4,070.2211 BTC |
10,845.1000 PAX |
10,845.1000 PAX |
12,019.0000 PAX |
11,981.5100 PAX |
| 2019-07-02 |
10,228.9166 PAX |
3,675.9759 BTC |
10,570.1500 PAX |
9,666.0000 PAX |
10,930.2900 PAX |
10,830.0500 PAX |
| 2019-07-01 |
10,630.6446 PAX |
1,841.8804 BTC |
10,766.5000 PAX |
9,982.4500 PAX |
11,216.4000 PAX |
10,578.2300 PAX |
| 2019-06-30 |
11,375.5951 PAX |
2,479.1617 BTC |
11,894.6400 PAX |
10,653.0200 PAX |
12,205.5700 PAX |
10,754.6400 PAX |