Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
6,267.9049 PAX |
3,558.7240 BTC |
6,149.9800 PAX |
6,092.7800 PAX |
6,423.2600 PAX |
6,318.0000 PAX |
| 2019-05-09 |
6,039.6033 PAX |
2,706.0185 BTC |
5,937.6800 PAX |
5,927.5000 PAX |
6,168.4400 PAX |
6,151.8100 PAX |
| 2019-05-08 |
5,827.8632 PAX |
2,073.5133 BTC |
5,750.5700 PAX |
5,650.0000 PAX |
5,998.0000 PAX |
5,930.7900 PAX |
| 2019-05-07 |
5,856.8218 PAX |
6,167.7092 BTC |
5,689.3900 PAX |
5,674.0000 PAX |
5,970.0000 PAX |
5,753.2100 PAX |
| 2019-05-06 |
5,653.9330 PAX |
4,294.2931 BTC |
5,715.1300 PAX |
5,565.0000 PAX |
5,751.0200 PAX |
5,688.6200 PAX |
| 2019-05-05 |
5,719.7194 PAX |
3,491.5825 BTC |
5,770.3700 PAX |
5,619.9100 PAX |
5,780.5000 PAX |
5,717.8000 PAX |
| 2019-05-04 |
5,693.7027 PAX |
6,094.4774 BTC |
5,660.5100 PAX |
5,497.0800 PAX |
5,835.0000 PAX |
5,766.7900 PAX |
| 2019-05-03 |
5,634.9466 PAX |
7,581.5905 BTC |
5,387.5300 PAX |
5,365.8200 PAX |
5,789.0000 PAX |
5,656.8200 PAX |
| 2019-05-02 |
5,364.2458 PAX |
3,059.6219 BTC |
5,318.5400 PAX |
5,303.6800 PAX |
5,425.4300 PAX |
5,388.5700 PAX |
| 2019-05-01 |
5,306.9307 PAX |
3,307.0848 BTC |
5,271.2200 PAX |
5,268.0200 PAX |
5,363.0000 PAX |
5,322.0500 PAX |
| 2019-04-30 |
5,211.0584 PAX |
3,564.2201 BTC |
5,146.7300 PAX |
5,126.0300 PAX |
5,289.5200 PAX |
5,270.4000 PAX |
| 2019-04-29 |
5,142.9328 PAX |
3,423.7509 BTC |
5,155.1100 PAX |
5,060.7900 PAX |
5,193.4800 PAX |
5,146.7300 PAX |
| 2019-04-28 |
5,163.1145 PAX |
1,779.8898 BTC |
5,171.5600 PAX |
5,099.9300 PAX |
5,210.0000 PAX |
5,155.1100 PAX |
| 2019-04-27 |
5,163.5696 PAX |
2,320.2281 BTC |
5,153.7400 PAX |
5,113.6300 PAX |
5,221.4600 PAX |
5,170.2900 PAX |
| 2019-04-26 |
5,145.9401 PAX |
7,474.4898 BTC |
5,121.1900 PAX |
5,049.3100 PAX |
5,298.2800 PAX |
5,155.4100 PAX |
| 2019-04-25 |
5,214.1690 PAX |
4,334.4774 BTC |
5,439.0200 PAX |
4,971.4300 PAX |
5,512.6600 PAX |
5,121.1600 PAX |
| 2019-04-24 |
5,486.0673 PAX |
2,145.4513 BTC |
5,527.4800 PAX |
5,369.5700 PAX |
5,618.5900 PAX |
5,442.1900 PAX |
| 2019-04-23 |
5,526.6375 PAX |
2,293.5804 BTC |
5,389.1600 PAX |
5,362.5300 PAX |
5,650.0000 PAX |
5,531.2700 PAX |
| 2019-04-22 |
5,339.7015 PAX |
2,027.1012 BTC |
5,295.5100 PAX |
5,248.1200 PAX |
5,448.6100 PAX |
5,382.1700 PAX |
| 2019-04-21 |
5,271.5141 PAX |
1,093.1349 BTC |
5,324.3600 PAX |
5,196.5800 PAX |
5,347.3900 PAX |
5,292.8900 PAX |
| 2019-04-20 |
5,317.6075 PAX |
1,056.5567 BTC |
5,287.2900 PAX |
5,249.9500 PAX |
5,367.9200 PAX |
5,323.9600 PAX |
| 2019-04-19 |
5,266.8289 PAX |
1,909.6355 BTC |
5,281.3100 PAX |
5,193.4800 PAX |
5,357.6400 PAX |
5,287.2900 PAX |
| 2019-04-18 |
5,264.8940 PAX |
1,545.6904 BTC |
5,228.9300 PAX |
5,221.6300 PAX |
5,316.1900 PAX |
5,281.9000 PAX |
| 2019-04-17 |
5,222.7184 PAX |
1,946.4385 BTC |
5,208.8400 PAX |
5,175.0000 PAX |
5,277.8600 PAX |
5,228.9300 PAX |
| 2019-04-16 |
5,132.8604 PAX |
1,631.4847 BTC |
5,027.6800 PAX |
5,014.8600 PAX |
5,236.9700 PAX |
5,205.1200 PAX |
| 2019-04-15 |
5,097.3297 PAX |
1,487.0235 BTC |
5,165.0000 PAX |
4,951.0000 PAX |
5,197.5900 PAX |
5,029.2200 PAX |
| 2019-04-14 |
5,099.4713 PAX |
844.0852 BTC |
5,070.7700 PAX |
5,023.2500 PAX |
5,186.2700 PAX |
5,164.9900 PAX |
| 2019-04-13 |
5,082.4315 PAX |
842.9096 BTC |
5,076.1700 PAX |
5,040.0300 PAX |
5,122.0500 PAX |
5,078.4000 PAX |
| 2019-04-12 |
5,030.1276 PAX |
1,063.0010 BTC |
5,042.7200 PAX |
4,895.0000 PAX |
5,148.4600 PAX |
5,077.8300 PAX |
| 2019-04-11 |
5,134.4327 PAX |
2,579.6503 BTC |
5,325.6300 PAX |
4,975.0000 PAX |
5,346.3600 PAX |
5,040.0000 PAX |
| 2019-04-10 |
5,303.5079 PAX |
4,171.4336 BTC |
5,191.0300 PAX |
5,170.2100 PAX |
5,476.3700 PAX |
5,323.1600 PAX |
| 2019-04-09 |
5,216.0149 PAX |
3,150.3226 BTC |
5,290.6600 PAX |
5,150.0000 PAX |
5,290.6600 PAX |
5,193.3200 PAX |
| 2019-04-08 |
5,236.0738 PAX |
2,721.5046 BTC |
5,190.8900 PAX |
5,134.1600 PAX |
5,347.2700 PAX |
5,296.5800 PAX |
| 2019-04-07 |
5,136.1418 PAX |
1,624.1655 BTC |
5,046.3100 PAX |
5,029.6400 PAX |
5,272.2600 PAX |
5,193.1900 PAX |
| 2019-04-06 |
5,084.7818 PAX |
3,131.9412 BTC |
5,038.0000 PAX |
4,903.0000 PAX |
5,241.1600 PAX |
5,045.0800 PAX |
| 2019-04-05 |
4,985.7492 PAX |
3,408.5742 BTC |
4,910.5500 PAX |
4,887.9800 PAX |
5,065.3200 PAX |
5,037.3300 PAX |
| 2019-04-04 |
4,964.5870 PAX |
2,788.1713 BTC |
4,974.3800 PAX |
4,780.0000 PAX |
5,077.4600 PAX |
4,910.5500 PAX |
| 2019-04-03 |
5,021.9953 PAX |
5,878.0445 BTC |
4,897.0400 PAX |
4,750.0000 PAX |
5,344.7900 PAX |
4,974.3700 PAX |
| 2019-04-02 |
4,657.4294 PAX |
6,821.8378 BTC |
4,136.7200 PAX |
4,134.1700 PAX |
4,997.4000 PAX |
4,899.3200 PAX |
| 2019-04-01 |
4,121.7776 PAX |
1,842.1217 BTC |
4,093.3500 PAX |
4,047.8000 PAX |
4,150.6300 PAX |
4,136.7200 PAX |
| 2019-03-31 |
4,091.2703 PAX |
799.0980 BTC |
4,096.3200 PAX |
4,077.2800 PAX |
4,104.1700 PAX |
4,094.2400 PAX |
| 2019-03-30 |
4,083.8847 PAX |
1,518.6926 BTC |
4,090.4500 PAX |
4,037.8000 PAX |
4,132.7400 PAX |
4,093.4600 PAX |
| 2019-03-29 |
4,057.3091 PAX |
2,042.5245 BTC |
4,013.1300 PAX |
4,005.9100 PAX |
4,103.1200 PAX |
4,091.3900 PAX |
| 2019-03-28 |
4,011.1449 PAX |
1,187.0248 BTC |
4,026.4500 PAX |
3,992.9800 PAX |
4,026.5800 PAX |
4,013.1300 PAX |
| 2019-03-27 |
4,000.0602 PAX |
1,564.0104 BTC |
3,923.7700 PAX |
3,914.5300 PAX |
4,038.4000 PAX |
4,026.3500 PAX |
| 2019-03-26 |
3,908.1156 PAX |
1,153.8978 BTC |
3,910.9800 PAX |
3,879.7300 PAX |
3,925.6800 PAX |
3,923.5900 PAX |
| 2019-03-25 |
3,931.2015 PAX |
1,749.5454 BTC |
3,971.8500 PAX |
3,859.1000 PAX |
3,980.0000 PAX |
3,909.5300 PAX |
| 2019-03-24 |
3,970.4184 PAX |
878.9098 BTC |
3,983.2800 PAX |
3,939.4100 PAX |
3,983.2800 PAX |
3,971.0100 PAX |
| 2019-03-23 |
3,983.0630 PAX |
1,029.8481 BTC |
3,981.5300 PAX |
3,958.3900 PAX |
4,001.6600 PAX |
3,984.1800 PAX |
| 2019-03-22 |
3,982.5166 PAX |
874.9347 BTC |
3,974.4700 PAX |
3,960.4000 PAX |
4,001.2800 PAX |
3,983.1100 PAX |