Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
7,137.7529 PAX |
445.8957 BTC |
7,120.1700 PAX |
7,012.7200 PAX |
7,346.9000 PAX |
7,160.0000 PAX |
| 2019-11-25 |
6,968.8529 PAX |
753.6746 BTC |
6,904.6300 PAX |
6,520.0100 PAX |
7,370.1000 PAX |
7,125.0100 PAX |
| 2019-11-24 |
7,094.2996 PAX |
644.8980 BTC |
7,327.1200 PAX |
6,850.0000 PAX |
7,339.1500 PAX |
6,909.0000 PAX |
| 2019-11-23 |
7,241.3486 PAX |
430.0291 BTC |
7,280.6600 PAX |
7,089.5200 PAX |
7,350.0300 PAX |
7,317.4600 PAX |
| 2019-11-22 |
7,241.2873 PAX |
1,242.3935 BTC |
7,619.8300 PAX |
6,800.0000 PAX |
7,690.0000 PAX |
7,279.5600 PAX |
| 2019-11-21 |
7,682.2152 PAX |
717.6285 BTC |
8,080.0000 PAX |
7,441.0600 PAX |
8,113.0000 PAX |
7,616.4300 PAX |
| 2019-11-20 |
8,101.7102 PAX |
494.6265 BTC |
8,119.4100 PAX |
8,020.0100 PAX |
8,215.7200 PAX |
8,078.7300 PAX |
| 2019-11-19 |
8,096.3656 PAX |
530.7692 BTC |
8,166.3900 PAX |
8,000.0000 PAX |
8,194.5700 PAX |
8,114.5900 PAX |
| 2019-11-18 |
8,311.5127 PAX |
656.5567 BTC |
8,498.3400 PAX |
8,037.7700 PAX |
8,498.3400 PAX |
8,172.7900 PAX |
| 2019-11-17 |
8,511.5267 PAX |
226.1472 BTC |
8,482.1800 PAX |
8,363.0300 PAX |
8,627.0000 PAX |
8,497.3400 PAX |
| 2019-11-16 |
8,462.5321 PAX |
196.0005 BTC |
8,461.1600 PAX |
8,413.1500 PAX |
8,523.4100 PAX |
8,483.2800 PAX |
| 2019-11-15 |
8,538.5180 PAX |
561.3574 BTC |
8,625.9900 PAX |
8,375.5000 PAX |
8,754.9000 PAX |
8,456.0000 PAX |
| 2019-11-14 |
8,646.1209 PAX |
379.9294 BTC |
8,771.4800 PAX |
8,563.8200 PAX |
8,788.7800 PAX |
8,629.8000 PAX |
| 2019-11-13 |
8,757.7994 PAX |
400.5655 BTC |
8,820.8100 PAX |
8,698.8400 PAX |
8,834.8600 PAX |
8,763.3500 PAX |
| 2019-11-12 |
8,718.0945 PAX |
554.5409 BTC |
8,715.7200 PAX |
8,561.2000 PAX |
8,850.5100 PAX |
8,819.0600 PAX |
| 2019-11-11 |
8,769.2845 PAX |
421.0281 BTC |
9,039.3500 PAX |
8,600.0000 PAX |
9,071.9800 PAX |
8,720.1400 PAX |
| 2019-11-10 |
8,931.6108 PAX |
228.3002 BTC |
8,804.8900 PAX |
8,755.5500 PAX |
9,132.6300 PAX |
9,035.8300 PAX |
| 2019-11-09 |
8,809.6857 PAX |
176.6386 BTC |
8,760.4900 PAX |
8,719.6200 PAX |
8,875.4500 PAX |
8,800.3200 PAX |
| 2019-11-08 |
8,878.5196 PAX |
1,151.7109 BTC |
9,209.3300 PAX |
8,664.0000 PAX |
9,249.2300 PAX |
8,763.6900 PAX |
| 2019-11-07 |
9,229.8670 PAX |
421.1419 BTC |
9,337.9300 PAX |
9,074.3600 PAX |
9,367.2800 PAX |
9,209.3300 PAX |
| 2019-11-06 |
9,334.4658 PAX |
541.7321 BTC |
9,315.3800 PAX |
9,251.3700 PAX |
9,445.6900 PAX |
9,334.0400 PAX |
| 2019-11-05 |
9,347.7984 PAX |
535.1761 BTC |
9,412.0200 PAX |
9,182.1300 PAX |
9,471.6200 PAX |
9,322.8800 PAX |
| 2019-11-04 |
9,320.0150 PAX |
576.5198 BTC |
9,207.8700 PAX |
9,129.5800 PAX |
9,553.8000 PAX |
9,412.0200 PAX |
| 2019-11-03 |
9,197.9331 PAX |
345.3344 BTC |
9,305.2900 PAX |
9,074.0000 PAX |
9,376.4700 PAX |
9,204.0000 PAX |
| 2019-11-02 |
9,283.0578 PAX |
370.0556 BTC |
9,244.7000 PAX |
9,200.1000 PAX |
9,388.0400 PAX |
9,305.8700 PAX |
| 2019-11-01 |
9,167.9492 PAX |
689.1226 BTC |
9,145.9500 PAX |
9,051.0000 PAX |
9,293.3700 PAX |
9,242.9000 PAX |
| 2019-10-31 |
9,159.1151 PAX |
712.7138 BTC |
9,167.9900 PAX |
8,953.0000 PAX |
9,421.3400 PAX |
9,150.7700 PAX |
| 2019-10-30 |
9,171.8614 PAX |
520.5077 BTC |
9,427.9200 PAX |
9,000.0100 PAX |
9,427.9200 PAX |
9,160.1800 PAX |
| 2019-10-29 |
9,376.6768 PAX |
635.6545 BTC |
9,216.0300 PAX |
9,094.1400 PAX |
9,560.2800 PAX |
9,429.0800 PAX |
| 2019-10-28 |
9,491.8920 PAX |
1,005.1877 BTC |
9,571.7500 PAX |
9,177.2200 PAX |
9,947.8500 PAX |
9,191.7000 PAX |
| 2019-10-27 |
9,471.9496 PAX |
1,032.4383 BTC |
9,255.1200 PAX |
9,099.9900 PAX |
9,810.0000 PAX |
9,557.6700 PAX |
| 2019-10-26 |
9,433.4672 PAX |
1,883.0529 BTC |
8,677.6200 PAX |
8,655.1400 PAX |
10,400.0000 PAX |
9,255.5000 PAX |
| 2019-10-25 |
8,087.0698 PAX |
1,390.4286 BTC |
7,429.1600 PAX |
7,392.0000 PAX |
8,780.0000 PAX |
8,679.3400 PAX |
| 2019-10-24 |
7,448.1607 PAX |
660.3432 BTC |
7,474.6200 PAX |
7,354.4100 PAX |
7,517.2600 PAX |
7,424.5700 PAX |
| 2019-10-23 |
7,655.4782 PAX |
948.7487 BTC |
8,023.7100 PAX |
7,299.9400 PAX |
8,051.9400 PAX |
7,476.1600 PAX |
| 2019-10-22 |
8,187.9712 PAX |
564.0651 BTC |
8,213.0500 PAX |
8,000.3600 PAX |
8,311.3300 PAX |
8,028.3700 PAX |
| 2019-10-21 |
8,228.6224 PAX |
583.0565 BTC |
8,235.1100 PAX |
8,150.4900 PAX |
8,343.7700 PAX |
8,213.8700 PAX |
| 2019-10-20 |
8,090.6068 PAX |
512.4404 BTC |
7,957.3300 PAX |
7,879.5800 PAX |
8,306.6700 PAX |
8,228.9400 PAX |
| 2019-10-19 |
7,966.7655 PAX |
284.4903 BTC |
7,952.3200 PAX |
7,878.0300 PAX |
8,099.5700 PAX |
7,956.4700 PAX |
| 2019-10-18 |
7,929.3461 PAX |
692.9812 BTC |
8,075.7100 PAX |
7,820.0000 PAX |
8,119.9100 PAX |
7,950.7700 PAX |
| 2019-10-17 |
8,040.9836 PAX |
542.7739 BTC |
7,995.9100 PAX |
7,933.1200 PAX |
8,120.0000 PAX |
8,071.9700 PAX |
| 2019-10-16 |
8,088.7553 PAX |
1,072.8259 BTC |
8,154.0600 PAX |
7,912.9400 PAX |
8,183.2200 PAX |
7,995.5100 PAX |
| 2019-10-15 |
8,242.8707 PAX |
560.8962 BTC |
8,354.6100 PAX |
8,100.0000 PAX |
8,415.6700 PAX |
8,156.6900 PAX |
| 2019-10-14 |
8,310.1289 PAX |
400.7378 BTC |
8,281.1800 PAX |
8,212.6600 PAX |
8,394.0300 PAX |
8,349.6000 PAX |
| 2019-10-13 |
8,346.4763 PAX |
307.0553 BTC |
8,307.3500 PAX |
8,132.2500 PAX |
8,467.2800 PAX |
8,283.6200 PAX |
| 2019-10-12 |
8,335.7003 PAX |
209.7685 BTC |
8,260.3800 PAX |
8,258.8500 PAX |
8,412.3200 PAX |
8,308.5900 PAX |
| 2019-10-11 |
8,413.7282 PAX |
589.5444 BTC |
8,588.6700 PAX |
8,220.0000 PAX |
8,806.9700 PAX |
8,263.4600 PAX |
| 2019-10-10 |
8,551.4653 PAX |
1,343.3424 BTC |
8,582.5400 PAX |
8,447.7200 PAX |
8,662.5000 PAX |
8,585.0900 PAX |
| 2019-10-09 |
8,482.3019 PAX |
1,249.3940 BTC |
8,179.0200 PAX |
8,120.0000 PAX |
8,687.5900 PAX |
8,581.6800 PAX |
| 2019-10-08 |
8,203.5347 PAX |
626.0235 BTC |
8,209.2300 PAX |
8,099.0400 PAX |
8,338.4300 PAX |
8,182.0300 PAX |