Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
8,089.9816 PAX |
951.9945 BTC |
7,862.3000 PAX |
7,769.2300 PAX |
8,310.1900 PAX |
8,204.5000 PAX |
| 2019-10-06 |
7,952.4639 PAX |
470.1038 BTC |
8,143.9200 PAX |
7,797.5000 PAX |
8,168.8100 PAX |
7,865.4900 PAX |
| 2019-10-05 |
8,104.0999 PAX |
292.7421 BTC |
8,149.1700 PAX |
8,022.2900 PAX |
8,195.0000 PAX |
8,140.5400 PAX |
| 2019-10-04 |
8,143.4534 PAX |
469.3522 BTC |
8,239.9900 PAX |
8,018.7300 PAX |
8,240.0000 PAX |
8,149.8700 PAX |
| 2019-10-03 |
8,236.7805 PAX |
778.1707 BTC |
8,379.3500 PAX |
8,080.1500 PAX |
8,412.3000 PAX |
8,235.9000 PAX |
| 2019-10-02 |
8,245.6995 PAX |
569.5775 BTC |
8,317.2800 PAX |
8,130.1500 PAX |
8,388.6800 PAX |
8,377.3800 PAX |
| 2019-10-01 |
8,357.6620 PAX |
808.1105 BTC |
8,312.4300 PAX |
8,197.1600 PAX |
8,519.3500 PAX |
8,317.7900 PAX |
| 2019-09-30 |
8,080.6013 PAX |
816.9312 BTC |
8,055.8100 PAX |
7,688.8800 PAX |
8,360.0000 PAX |
8,304.8600 PAX |
| 2019-09-29 |
8,040.3015 PAX |
530.4542 BTC |
8,213.6200 PAX |
7,905.5500 PAX |
8,234.4500 PAX |
8,052.6000 PAX |
| 2019-09-28 |
8,157.9231 PAX |
741.8952 BTC |
8,191.7500 PAX |
8,016.7500 PAX |
8,335.0000 PAX |
8,215.5400 PAX |
| 2019-09-27 |
8,034.8602 PAX |
754.6982 BTC |
8,054.9100 PAX |
7,850.0000 PAX |
8,275.4800 PAX |
8,186.3500 PAX |
| 2019-09-26 |
8,101.4507 PAX |
1,134.7257 BTC |
8,430.8900 PAX |
7,734.3400 PAX |
8,464.6400 PAX |
8,055.9800 PAX |
| 2019-09-25 |
8,490.5247 PAX |
2,644.6332 BTC |
8,490.0800 PAX |
8,222.7800 PAX |
8,743.4200 PAX |
8,427.4800 PAX |
| 2019-09-24 |
8,794.4601 PAX |
2,870.7799 BTC |
9,680.4700 PAX |
7,855.0000 PAX |
9,780.6000 PAX |
8,490.0800 PAX |
| 2019-09-23 |
9,838.5621 PAX |
535.3064 BTC |
10,024.0400 PAX |
9,613.1700 PAX |
10,043.3400 PAX |
9,692.5700 PAX |
| 2019-09-22 |
9,975.0134 PAX |
272.9947 BTC |
9,981.7500 PAX |
9,852.5500 PAX |
10,083.1200 PAX |
10,017.5400 PAX |
| 2019-09-21 |
10,021.5370 PAX |
305.3981 BTC |
10,161.7300 PAX |
9,913.2800 PAX |
10,173.4300 PAX |
9,983.1600 PAX |
| 2019-09-20 |
10,172.7896 PAX |
410.5471 BTC |
10,267.6500 PAX |
10,060.9200 PAX |
10,305.8000 PAX |
10,166.2600 PAX |
| 2019-09-19 |
9,981.0378 PAX |
842.4803 BTC |
10,153.5800 PAX |
9,625.0000 PAX |
10,348.0000 PAX |
10,261.5500 PAX |
| 2019-09-18 |
10,184.9392 PAX |
547.9050 BTC |
10,184.0200 PAX |
10,075.9000 PAX |
10,257.3000 PAX |
10,156.8100 PAX |
| 2019-09-17 |
10,216.9655 PAX |
379.3206 BTC |
10,264.2600 PAX |
10,132.5000 PAX |
10,278.2700 PAX |
10,189.6800 PAX |
| 2019-09-16 |
10,224.4363 PAX |
459.7084 BTC |
10,314.3000 PAX |
10,060.0000 PAX |
10,371.2800 PAX |
10,259.7000 PAX |
| 2019-09-15 |
10,312.6944 PAX |
142.3051 BTC |
10,357.9900 PAX |
10,265.1800 PAX |
10,384.9200 PAX |
10,315.0000 PAX |
| 2019-09-14 |
10,346.5039 PAX |
219.9067 BTC |
10,367.3400 PAX |
10,229.4800 PAX |
10,440.7500 PAX |
10,358.4600 PAX |
| 2019-09-13 |
10,307.9112 PAX |
514.0568 BTC |
10,432.6200 PAX |
10,162.0000 PAX |
10,458.7500 PAX |
10,363.0800 PAX |
| 2019-09-12 |
10,226.5914 PAX |
706.1385 BTC |
10,159.3600 PAX |
10,038.3000 PAX |
10,465.8500 PAX |
10,432.5900 PAX |
| 2019-09-11 |
10,062.8687 PAX |
762.9775 BTC |
10,093.1700 PAX |
9,840.0000 PAX |
10,289.0000 PAX |
10,159.3600 PAX |
| 2019-09-10 |
10,144.7412 PAX |
540.9798 BTC |
10,306.3000 PAX |
9,942.0000 PAX |
10,392.2800 PAX |
10,097.6400 PAX |
| 2019-09-09 |
10,289.2927 PAX |
579.0174 BTC |
10,403.5500 PAX |
10,066.2100 PAX |
10,500.0000 PAX |
10,312.0000 PAX |
| 2019-09-08 |
10,457.1568 PAX |
420.0659 BTC |
10,492.7700 PAX |
10,203.9900 PAX |
10,606.2300 PAX |
10,413.3800 PAX |
| 2019-09-07 |
10,437.8098 PAX |
327.1267 BTC |
10,309.2100 PAX |
10,300.1500 PAX |
10,580.0000 PAX |
10,488.4500 PAX |
| 2019-09-06 |
10,655.6957 PAX |
1,075.4802 BTC |
10,586.8200 PAX |
10,150.0000 PAX |
10,925.0000 PAX |
10,309.2100 PAX |
| 2019-09-05 |
10,568.3244 PAX |
838.1508 BTC |
10,584.5500 PAX |
10,458.9600 PAX |
10,651.6000 PAX |
10,586.8300 PAX |
| 2019-09-04 |
10,563.9924 PAX |
839.9450 BTC |
10,631.7000 PAX |
10,360.0000 PAX |
10,823.5800 PAX |
10,576.1200 PAX |
| 2019-09-03 |
10,539.1007 PAX |
1,075.1561 BTC |
10,375.3500 PAX |
10,271.8200 PAX |
10,775.6200 PAX |
10,621.2200 PAX |
| 2019-09-02 |
10,063.4097 PAX |
1,031.4520 BTC |
9,750.7500 PAX |
9,737.0800 PAX |
10,500.0000 PAX |
10,378.4000 PAX |
| 2019-09-01 |
9,665.3630 PAX |
317.7972 BTC |
9,589.3200 PAX |
9,530.3700 PAX |
9,840.0000 PAX |
9,742.7100 PAX |
| 2019-08-31 |
9,572.1826 PAX |
417.9790 BTC |
9,576.5600 PAX |
9,424.9300 PAX |
9,683.1900 PAX |
9,588.0700 PAX |
| 2019-08-30 |
9,542.9671 PAX |
489.9999 BTC |
9,501.0000 PAX |
9,339.7500 PAX |
9,686.6400 PAX |
9,582.4400 PAX |
| 2019-08-29 |
9,511.4839 PAX |
905.7312 BTC |
9,720.4700 PAX |
9,321.0000 PAX |
9,720.4900 PAX |
9,495.6800 PAX |
| 2019-08-28 |
9,928.0015 PAX |
993.8278 BTC |
10,180.2300 PAX |
9,535.0000 PAX |
10,285.0000 PAX |
9,726.0600 PAX |
| 2019-08-27 |
10,168.3417 PAX |
533.4724 BTC |
10,360.4600 PAX |
10,028.8900 PAX |
10,377.7100 PAX |
10,170.2600 PAX |
| 2019-08-26 |
10,381.1044 PAX |
821.6485 BTC |
10,139.1400 PAX |
10,139.1400 PAX |
10,623.8700 PAX |
10,350.7400 PAX |
| 2019-08-25 |
10,110.1022 PAX |
536.6125 BTC |
10,136.9100 PAX |
9,901.0400 PAX |
10,349.4800 PAX |
10,139.1800 PAX |
| 2019-08-24 |
10,130.6167 PAX |
521.0133 BTC |
10,409.2100 PAX |
9,874.3900 PAX |
10,430.8100 PAX |
10,140.0000 PAX |
| 2019-08-23 |
10,285.8656 PAX |
687.2064 BTC |
10,100.7000 PAX |
10,027.5700 PAX |
10,467.0000 PAX |
10,400.9500 PAX |
| 2019-08-22 |
10,003.1240 PAX |
634.6586 BTC |
10,125.0000 PAX |
9,730.0900 PAX |
10,233.3100 PAX |
10,100.0000 PAX |
| 2019-08-21 |
10,179.5483 PAX |
1,004.9098 BTC |
10,769.2900 PAX |
9,853.0100 PAX |
10,803.2300 PAX |
10,125.0000 PAX |
| 2019-08-20 |
10,735.7764 PAX |
666.7956 BTC |
10,918.9100 PAX |
10,550.8700 PAX |
10,958.6900 PAX |
10,759.7600 PAX |
| 2019-08-19 |
10,656.8858 PAX |
646.3981 BTC |
10,313.1600 PAX |
10,270.7800 PAX |
10,937.6900 PAX |
10,920.0900 PAX |