Crypto exchange Binance

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Binance: BTCPAX
Date Price Volume Open Low High Close
2019-06-29 11,839.6912 PAX 2,984.5746 BTC 12,369.5400 PAX 11,350.0200 PAX 12,402.6700 PAX 11,873.7300 PAX
2019-06-28 11,717.5501 PAX 3,114.7943 BTC 11,140.9000 PAX 10,754.8100 PAX 12,460.2900 PAX 12,383.5500 PAX
2019-06-27 11,631.8717 PAX 4,420.4206 BTC 12,930.9800 PAX 10,282.0600 PAX 13,357.9800 PAX 11,148.3700 PAX
2019-06-26 12,652.0663 PAX 5,337.7133 BTC 11,760.9400 PAX 11,541.0000 PAX 13,877.5500 PAX 12,931.0000 PAX
2019-06-25 11,312.8644 PAX 2,176.4465 BTC 11,033.7500 PAX 10,900.0000 PAX 11,797.0000 PAX 11,762.9800 PAX
2019-06-24 10,864.7188 PAX 1,511.1136 BTC 10,847.9700 PAX 10,550.0000 PAX 11,108.2500 PAX 11,037.9700 PAX
2019-06-23 10,830.3179 PAX 1,729.7376 BTC 10,680.6500 PAX 10,501.0000 PAX 11,300.0000 PAX 10,847.9700 PAX
2019-06-22 10,671.6050 PAX 3,819.1494 BTC 10,230.0000 PAX 10,037.0000 PAX 11,208.0000 PAX 10,691.9400 PAX
2019-06-21 9,866.0918 PAX 2,416.8991 BTC 9,542.6600 PAX 9,542.6600 PAX 10,249.4100 PAX 10,230.0000 PAX
2019-06-20 9,411.4657 PAX 1,178.0200 BTC 9,286.8100 PAX 9,200.0100 PAX 9,610.0000 PAX 9,541.0200 PAX
2019-06-19 9,159.3521 PAX 905.3669 BTC 9,083.2300 PAX 9,046.7300 PAX 9,338.5900 PAX 9,281.5700 PAX
2019-06-18 9,141.2506 PAX 1,798.0404 BTC 9,334.4600 PAX 8,916.0000 PAX 9,366.0600 PAX 9,081.6600 PAX
2019-06-17 9,271.7561 PAX 2,311.8946 BTC 8,980.1900 PAX 8,979.6100 PAX 9,494.6900 PAX 9,335.6600 PAX
2019-06-16 9,087.0824 PAX 3,682.7855 BTC 8,863.1800 PAX 8,808.7000 PAX 9,393.3600 PAX 8,983.5100 PAX
2019-06-15 8,744.9935 PAX 1,359.9875 BTC 8,702.1300 PAX 8,612.8700 PAX 8,911.6100 PAX 8,854.6900 PAX
2019-06-14 8,390.3273 PAX 2,211.0014 BTC 8,243.9500 PAX 8,181.3900 PAX 8,737.8700 PAX 8,702.1700 PAX
2019-06-13 8,190.3379 PAX 1,498.8296 BTC 8,179.6400 PAX 8,049.7300 PAX 8,340.8000 PAX 8,236.8200 PAX
2019-06-12 8,082.9286 PAX 2,769.5489 BTC 7,920.0900 PAX 7,828.4700 PAX 8,275.0700 PAX 8,181.5800 PAX
2019-06-11 7,893.9242 PAX 1,364.3729 BTC 8,022.0700 PAX 7,710.0000 PAX 8,060.0000 PAX 7,926.9000 PAX
2019-06-10 7,881.9709 PAX 2,151.2369 BTC 7,640.5400 PAX 7,524.7500 PAX 8,086.1400 PAX 8,031.0400 PAX
2019-06-09 7,720.4134 PAX 1,302.9117 BTC 7,933.1700 PAX 7,517.1700 PAX 7,962.7900 PAX 7,652.1000 PAX
2019-06-08 7,932.3438 PAX 1,424.2732 BTC 8,006.5700 PAX 7,773.4300 PAX 8,070.7800 PAX 7,930.0000 PAX
2019-06-07 7,961.5048 PAX 2,451.9090 BTC 7,804.1500 PAX 7,762.6500 PAX 8,137.3900 PAX 8,006.8400 PAX
2019-06-06 7,729.7614 PAX 1,799.7242 BTC 7,793.5000 PAX 7,460.0000 PAX 7,886.2100 PAX 7,803.9400 PAX
2019-06-05 7,773.5237 PAX 2,793.0716 BTC 7,664.8200 PAX 7,582.0500 PAX 7,926.1900 PAX 7,799.9100 PAX
2019-06-04 7,819.7065 PAX 4,854.5256 BTC 8,103.1800 PAX 7,450.0000 PAX 8,109.3800 PAX 7,669.1000 PAX
2019-06-03 8,422.6254 PAX 3,848.6728 BTC 8,743.9300 PAX 8,045.9900 PAX 8,750.5200 PAX 8,106.9700 PAX
2019-06-02 8,694.9836 PAX 1,442.9310 BTC 8,563.6900 PAX 8,545.7100 PAX 8,839.9500 PAX 8,739.3900 PAX
2019-06-01 8,543.9534 PAX 1,510.4094 BTC 8,551.7700 PAX 8,450.3100 PAX 8,631.0000 PAX 8,567.8000 PAX
2019-05-31 8,344.9279 PAX 3,945.6590 BTC 8,279.8200 PAX 8,104.1800 PAX 8,588.0000 PAX 8,551.7900 PAX
2019-05-30 8,544.7642 PAX 4,733.5374 BTC 8,669.9700 PAX 7,945.0000 PAX 9,099.9800 PAX 8,280.0800 PAX
2019-05-29 8,631.7673 PAX 2,978.4308 BTC 8,717.3000 PAX 8,421.2400 PAX 8,770.0300 PAX 8,676.8100 PAX
2019-05-28 8,714.3084 PAX 1,876.6832 BTC 8,784.5600 PAX 8,553.3100 PAX 8,816.0000 PAX 8,725.0100 PAX
2019-05-27 8,786.9152 PAX 3,043.7473 BTC 8,746.0200 PAX 8,555.5300 PAX 8,949.0000 PAX 8,776.4200 PAX
2019-05-26 8,341.1144 PAX 2,454.8640 BTC 8,069.1000 PAX 7,891.3300 PAX 8,800.0000 PAX 8,741.2100 PAX
2019-05-25 8,057.5120 PAX 1,318.4024 BTC 7,996.9900 PAX 7,939.4000 PAX 8,153.5700 PAX 8,069.1000 PAX
2019-05-24 8,004.1614 PAX 2,910.4197 BTC 7,884.1000 PAX 7,799.9900 PAX 8,190.0000 PAX 8,001.9900 PAX
2019-05-23 7,718.3973 PAX 4,007.2945 BTC 7,634.3800 PAX 7,462.6000 PAX 7,980.0000 PAX 7,880.8400 PAX
2019-05-22 7,856.9925 PAX 4,758.4702 BTC 7,953.0000 PAX 7,505.0000 PAX 8,032.9000 PAX 7,629.0000 PAX
2019-05-21 7,964.8590 PAX 3,957.1089 BTC 8,006.7200 PAX 7,781.3900 PAX 8,116.0700 PAX 7,953.0000 PAX
2019-05-20 7,917.6761 PAX 6,871.5168 BTC 8,212.5300 PAX 7,582.2700 PAX 8,213.2200 PAX 7,999.5700 PAX
2019-05-19 7,930.3566 PAX 6,884.1669 BTC 7,262.9400 PAX 7,250.6400 PAX 8,306.0400 PAX 8,204.2800 PAX
2019-05-18 7,335.5500 PAX 2,962.6822 BTC 7,371.6700 PAX 7,159.9700 PAX 7,497.3100 PAX 7,257.2400 PAX
2019-05-17 7,251.1754 PAX 11,323.4000 BTC 7,886.8300 PAX 6,877.0000 PAX 7,946.8400 PAX 7,369.9800 PAX
2019-05-16 7,988.9282 PAX 6,320.8174 BTC 8,207.1000 PAX 7,670.0100 PAX 8,400.0000 PAX 7,886.5700 PAX
2019-05-15 8,091.5551 PAX 3,068.1081 BTC 7,993.4900 PAX 7,900.7000 PAX 8,313.1300 PAX 8,203.2900 PAX
2019-05-14 7,992.2815 PAX 7,035.3492 BTC 7,813.3300 PAX 7,606.0000 PAX 8,361.0000 PAX 7,970.2000 PAX
2019-05-13 7,634.6554 PAX 5,990.9177 BTC 6,941.3700 PAX 6,838.7700 PAX 8,139.8100 PAX 7,813.3300 PAX
2019-05-12 7,089.5463 PAX 4,968.9217 BTC 7,055.0200 PAX 6,747.1700 PAX 7,545.0200 PAX 6,943.6500 PAX
2019-05-11 6,854.2666 PAX 6,024.5289 BTC 6,323.8300 PAX 6,319.2300 PAX 7,359.1000 PAX 7,055.0200 PAX