Identifier on Binance: BTCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-29 |
11,839.6912 PAX |
2,984.5746 BTC |
12,369.5400 PAX |
11,350.0200 PAX |
12,402.6700 PAX |
11,873.7300 PAX |
2019-06-28 |
11,717.5501 PAX |
3,114.7943 BTC |
11,140.9000 PAX |
10,754.8100 PAX |
12,460.2900 PAX |
12,383.5500 PAX |
2019-06-27 |
11,631.8717 PAX |
4,420.4206 BTC |
12,930.9800 PAX |
10,282.0600 PAX |
13,357.9800 PAX |
11,148.3700 PAX |
2019-06-26 |
12,652.0663 PAX |
5,337.7133 BTC |
11,760.9400 PAX |
11,541.0000 PAX |
13,877.5500 PAX |
12,931.0000 PAX |
2019-06-25 |
11,312.8644 PAX |
2,176.4465 BTC |
11,033.7500 PAX |
10,900.0000 PAX |
11,797.0000 PAX |
11,762.9800 PAX |
2019-06-24 |
10,864.7188 PAX |
1,511.1136 BTC |
10,847.9700 PAX |
10,550.0000 PAX |
11,108.2500 PAX |
11,037.9700 PAX |
2019-06-23 |
10,830.3179 PAX |
1,729.7376 BTC |
10,680.6500 PAX |
10,501.0000 PAX |
11,300.0000 PAX |
10,847.9700 PAX |
2019-06-22 |
10,671.6050 PAX |
3,819.1494 BTC |
10,230.0000 PAX |
10,037.0000 PAX |
11,208.0000 PAX |
10,691.9400 PAX |
2019-06-21 |
9,866.0918 PAX |
2,416.8991 BTC |
9,542.6600 PAX |
9,542.6600 PAX |
10,249.4100 PAX |
10,230.0000 PAX |
2019-06-20 |
9,411.4657 PAX |
1,178.0200 BTC |
9,286.8100 PAX |
9,200.0100 PAX |
9,610.0000 PAX |
9,541.0200 PAX |
2019-06-19 |
9,159.3521 PAX |
905.3669 BTC |
9,083.2300 PAX |
9,046.7300 PAX |
9,338.5900 PAX |
9,281.5700 PAX |
2019-06-18 |
9,141.2506 PAX |
1,798.0404 BTC |
9,334.4600 PAX |
8,916.0000 PAX |
9,366.0600 PAX |
9,081.6600 PAX |
2019-06-17 |
9,271.7561 PAX |
2,311.8946 BTC |
8,980.1900 PAX |
8,979.6100 PAX |
9,494.6900 PAX |
9,335.6600 PAX |
2019-06-16 |
9,087.0824 PAX |
3,682.7855 BTC |
8,863.1800 PAX |
8,808.7000 PAX |
9,393.3600 PAX |
8,983.5100 PAX |
2019-06-15 |
8,744.9935 PAX |
1,359.9875 BTC |
8,702.1300 PAX |
8,612.8700 PAX |
8,911.6100 PAX |
8,854.6900 PAX |
2019-06-14 |
8,390.3273 PAX |
2,211.0014 BTC |
8,243.9500 PAX |
8,181.3900 PAX |
8,737.8700 PAX |
8,702.1700 PAX |
2019-06-13 |
8,190.3379 PAX |
1,498.8296 BTC |
8,179.6400 PAX |
8,049.7300 PAX |
8,340.8000 PAX |
8,236.8200 PAX |
2019-06-12 |
8,082.9286 PAX |
2,769.5489 BTC |
7,920.0900 PAX |
7,828.4700 PAX |
8,275.0700 PAX |
8,181.5800 PAX |
2019-06-11 |
7,893.9242 PAX |
1,364.3729 BTC |
8,022.0700 PAX |
7,710.0000 PAX |
8,060.0000 PAX |
7,926.9000 PAX |
2019-06-10 |
7,881.9709 PAX |
2,151.2369 BTC |
7,640.5400 PAX |
7,524.7500 PAX |
8,086.1400 PAX |
8,031.0400 PAX |
2019-06-09 |
7,720.4134 PAX |
1,302.9117 BTC |
7,933.1700 PAX |
7,517.1700 PAX |
7,962.7900 PAX |
7,652.1000 PAX |
2019-06-08 |
7,932.3438 PAX |
1,424.2732 BTC |
8,006.5700 PAX |
7,773.4300 PAX |
8,070.7800 PAX |
7,930.0000 PAX |
2019-06-07 |
7,961.5048 PAX |
2,451.9090 BTC |
7,804.1500 PAX |
7,762.6500 PAX |
8,137.3900 PAX |
8,006.8400 PAX |
2019-06-06 |
7,729.7614 PAX |
1,799.7242 BTC |
7,793.5000 PAX |
7,460.0000 PAX |
7,886.2100 PAX |
7,803.9400 PAX |
2019-06-05 |
7,773.5237 PAX |
2,793.0716 BTC |
7,664.8200 PAX |
7,582.0500 PAX |
7,926.1900 PAX |
7,799.9100 PAX |
2019-06-04 |
7,819.7065 PAX |
4,854.5256 BTC |
8,103.1800 PAX |
7,450.0000 PAX |
8,109.3800 PAX |
7,669.1000 PAX |
2019-06-03 |
8,422.6254 PAX |
3,848.6728 BTC |
8,743.9300 PAX |
8,045.9900 PAX |
8,750.5200 PAX |
8,106.9700 PAX |
2019-06-02 |
8,694.9836 PAX |
1,442.9310 BTC |
8,563.6900 PAX |
8,545.7100 PAX |
8,839.9500 PAX |
8,739.3900 PAX |
2019-06-01 |
8,543.9534 PAX |
1,510.4094 BTC |
8,551.7700 PAX |
8,450.3100 PAX |
8,631.0000 PAX |
8,567.8000 PAX |
2019-05-31 |
8,344.9279 PAX |
3,945.6590 BTC |
8,279.8200 PAX |
8,104.1800 PAX |
8,588.0000 PAX |
8,551.7900 PAX |
2019-05-30 |
8,544.7642 PAX |
4,733.5374 BTC |
8,669.9700 PAX |
7,945.0000 PAX |
9,099.9800 PAX |
8,280.0800 PAX |
2019-05-29 |
8,631.7673 PAX |
2,978.4308 BTC |
8,717.3000 PAX |
8,421.2400 PAX |
8,770.0300 PAX |
8,676.8100 PAX |
2019-05-28 |
8,714.3084 PAX |
1,876.6832 BTC |
8,784.5600 PAX |
8,553.3100 PAX |
8,816.0000 PAX |
8,725.0100 PAX |
2019-05-27 |
8,786.9152 PAX |
3,043.7473 BTC |
8,746.0200 PAX |
8,555.5300 PAX |
8,949.0000 PAX |
8,776.4200 PAX |
2019-05-26 |
8,341.1144 PAX |
2,454.8640 BTC |
8,069.1000 PAX |
7,891.3300 PAX |
8,800.0000 PAX |
8,741.2100 PAX |
2019-05-25 |
8,057.5120 PAX |
1,318.4024 BTC |
7,996.9900 PAX |
7,939.4000 PAX |
8,153.5700 PAX |
8,069.1000 PAX |
2019-05-24 |
8,004.1614 PAX |
2,910.4197 BTC |
7,884.1000 PAX |
7,799.9900 PAX |
8,190.0000 PAX |
8,001.9900 PAX |
2019-05-23 |
7,718.3973 PAX |
4,007.2945 BTC |
7,634.3800 PAX |
7,462.6000 PAX |
7,980.0000 PAX |
7,880.8400 PAX |
2019-05-22 |
7,856.9925 PAX |
4,758.4702 BTC |
7,953.0000 PAX |
7,505.0000 PAX |
8,032.9000 PAX |
7,629.0000 PAX |
2019-05-21 |
7,964.8590 PAX |
3,957.1089 BTC |
8,006.7200 PAX |
7,781.3900 PAX |
8,116.0700 PAX |
7,953.0000 PAX |
2019-05-20 |
7,917.6761 PAX |
6,871.5168 BTC |
8,212.5300 PAX |
7,582.2700 PAX |
8,213.2200 PAX |
7,999.5700 PAX |
2019-05-19 |
7,930.3566 PAX |
6,884.1669 BTC |
7,262.9400 PAX |
7,250.6400 PAX |
8,306.0400 PAX |
8,204.2800 PAX |
2019-05-18 |
7,335.5500 PAX |
2,962.6822 BTC |
7,371.6700 PAX |
7,159.9700 PAX |
7,497.3100 PAX |
7,257.2400 PAX |
2019-05-17 |
7,251.1754 PAX |
11,323.4000 BTC |
7,886.8300 PAX |
6,877.0000 PAX |
7,946.8400 PAX |
7,369.9800 PAX |
2019-05-16 |
7,988.9282 PAX |
6,320.8174 BTC |
8,207.1000 PAX |
7,670.0100 PAX |
8,400.0000 PAX |
7,886.5700 PAX |
2019-05-15 |
8,091.5551 PAX |
3,068.1081 BTC |
7,993.4900 PAX |
7,900.7000 PAX |
8,313.1300 PAX |
8,203.2900 PAX |
2019-05-14 |
7,992.2815 PAX |
7,035.3492 BTC |
7,813.3300 PAX |
7,606.0000 PAX |
8,361.0000 PAX |
7,970.2000 PAX |
2019-05-13 |
7,634.6554 PAX |
5,990.9177 BTC |
6,941.3700 PAX |
6,838.7700 PAX |
8,139.8100 PAX |
7,813.3300 PAX |
2019-05-12 |
7,089.5463 PAX |
4,968.9217 BTC |
7,055.0200 PAX |
6,747.1700 PAX |
7,545.0200 PAX |
6,943.6500 PAX |
2019-05-11 |
6,854.2666 PAX |
6,024.5289 BTC |
6,323.8300 PAX |
6,319.2300 PAX |
7,359.1000 PAX |
7,055.0200 PAX |