Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
8,742.0201 PAX |
654.4058 BTC |
8,825.0000 PAX |
8,558.2900 PAX |
8,906.0200 PAX |
8,816.7500 PAX |
| 2020-01-14 |
8,613.6414 PAX |
1,201.3225 BTC |
8,100.9500 PAX |
8,100.9400 PAX |
8,888.0000 PAX |
8,825.0000 PAX |
| 2020-01-13 |
8,097.2172 PAX |
315.5226 BTC |
8,182.4400 PAX |
8,042.0500 PAX |
8,190.0000 PAX |
8,103.4700 PAX |
| 2020-01-12 |
8,113.7437 PAX |
240.7052 BTC |
8,010.1900 PAX |
7,958.1500 PAX |
8,193.0300 PAX |
8,177.3100 PAX |
| 2020-01-11 |
8,140.9620 PAX |
279.2434 BTC |
8,196.2300 PAX |
8,000.0100 PAX |
8,290.6900 PAX |
8,026.1600 PAX |
| 2020-01-10 |
7,910.3320 PAX |
728.6552 BTC |
7,811.2100 PAX |
7,668.0200 PAX |
8,190.0000 PAX |
8,190.0000 PAX |
| 2020-01-09 |
7,866.5470 PAX |
561.1508 BTC |
8,036.7900 PAX |
7,742.4900 PAX |
8,036.7900 PAX |
7,812.2100 PAX |
| 2020-01-08 |
8,206.5953 PAX |
857.4778 BTC |
8,145.2500 PAX |
7,874.6600 PAX |
8,459.2200 PAX |
8,046.4400 PAX |
| 2020-01-07 |
7,950.3595 PAX |
665.5503 BTC |
7,765.1400 PAX |
7,725.0100 PAX |
8,211.7100 PAX |
8,157.1200 PAX |
| 2020-01-06 |
7,566.9630 PAX |
538.3064 BTC |
7,353.1400 PAX |
7,342.9900 PAX |
7,796.8800 PAX |
7,754.3700 PAX |
| 2020-01-05 |
7,424.5931 PAX |
497.4712 BTC |
7,345.0000 PAX |
7,316.3900 PAX |
7,485.3600 PAX |
7,350.4300 PAX |
| 2020-01-04 |
7,308.4552 PAX |
373.5487 BTC |
7,337.9600 PAX |
7,259.2400 PAX |
7,396.1100 PAX |
7,351.7900 PAX |
| 2020-01-03 |
7,234.8902 PAX |
454.1715 BTC |
6,938.4000 PAX |
6,853.0000 PAX |
7,399.9700 PAX |
7,335.8300 PAX |
| 2020-01-02 |
7,006.2281 PAX |
205.0605 BTC |
7,177.2600 PAX |
6,903.5600 PAX |
7,185.6100 PAX |
6,941.2400 PAX |
| 2020-01-01 |
7,201.6254 PAX |
122.8408 BTC |
7,172.5900 PAX |
7,148.3100 PAX |
7,231.2300 PAX |
7,177.6900 PAX |
| 2019-12-31 |
7,190.8717 PAX |
129.8222 BTC |
7,211.4800 PAX |
7,116.3300 PAX |
7,285.2900 PAX |
7,172.8900 PAX |
| 2019-12-30 |
7,272.2094 PAX |
213.6235 BTC |
7,373.2900 PAX |
7,192.2900 PAX |
7,383.8200 PAX |
7,226.0900 PAX |
| 2019-12-29 |
7,396.5335 PAX |
179.9329 BTC |
7,302.7500 PAX |
7,274.0400 PAX |
7,512.0000 PAX |
7,392.9100 PAX |
| 2019-12-28 |
7,300.3571 PAX |
140.1815 BTC |
7,243.9900 PAX |
7,230.7500 PAX |
7,355.9800 PAX |
7,298.0000 PAX |
| 2019-12-27 |
7,187.1122 PAX |
351.1842 BTC |
7,187.7000 PAX |
7,063.3000 PAX |
7,253.2800 PAX |
7,238.2200 PAX |
| 2019-12-26 |
7,208.2875 PAX |
781.7460 BTC |
7,194.9400 PAX |
7,146.8900 PAX |
7,414.0000 PAX |
7,191.6700 PAX |
| 2019-12-25 |
7,192.8387 PAX |
895.7759 BTC |
7,240.4600 PAX |
7,105.5400 PAX |
7,267.8100 PAX |
7,194.8900 PAX |
| 2019-12-24 |
7,285.9524 PAX |
1,201.6474 BTC |
7,307.0800 PAX |
7,147.4900 PAX |
7,412.1400 PAX |
7,252.6200 PAX |
| 2019-12-23 |
7,502.0504 PAX |
1,238.8694 BTC |
7,514.0100 PAX |
7,257.3100 PAX |
7,685.4100 PAX |
7,305.0100 PAX |
| 2019-12-22 |
7,297.6185 PAX |
501.9419 BTC |
7,130.6500 PAX |
7,119.8800 PAX |
7,511.8700 PAX |
7,499.6000 PAX |
| 2019-12-21 |
7,143.3942 PAX |
284.4833 BTC |
7,183.5800 PAX |
7,111.2100 PAX |
7,183.5800 PAX |
7,134.6000 PAX |
| 2019-12-20 |
7,153.3920 PAX |
527.5653 BTC |
7,146.3200 PAX |
6,928.4300 PAX |
7,217.4400 PAX |
7,186.0900 PAX |
| 2019-12-19 |
7,149.4857 PAX |
337.0474 BTC |
7,287.9000 PAX |
7,043.8900 PAX |
7,367.6300 PAX |
7,143.2300 PAX |
| 2019-12-18 |
6,774.6757 PAX |
1,165.8922 BTC |
6,616.0400 PAX |
6,427.4300 PAX |
7,434.9000 PAX |
7,273.9400 PAX |
| 2019-12-17 |
6,719.0462 PAX |
495.7956 BTC |
6,879.1400 PAX |
6,550.0000 PAX |
6,933.9700 PAX |
6,613.9000 PAX |
| 2019-12-16 |
6,982.7647 PAX |
408.9940 BTC |
7,110.0000 PAX |
6,822.5300 PAX |
7,139.7600 PAX |
6,881.8100 PAX |
| 2019-12-15 |
7,093.4627 PAX |
157.3330 BTC |
7,057.3100 PAX |
7,000.3200 PAX |
7,201.0000 PAX |
7,110.0000 PAX |
| 2019-12-14 |
7,135.5724 PAX |
237.1642 BTC |
7,242.7900 PAX |
7,000.0000 PAX |
7,263.1600 PAX |
7,061.0000 PAX |
| 2019-12-13 |
7,231.8195 PAX |
233.2948 BTC |
7,191.6400 PAX |
7,183.4600 PAX |
7,299.9900 PAX |
7,242.7900 PAX |
| 2019-12-12 |
7,178.2753 PAX |
392.7099 BTC |
7,208.4900 PAX |
7,080.0000 PAX |
7,286.5100 PAX |
7,191.6500 PAX |
| 2019-12-11 |
7,202.2105 PAX |
290.8070 BTC |
7,218.5600 PAX |
7,128.2400 PAX |
7,263.8000 PAX |
7,202.7400 PAX |
| 2019-12-10 |
7,290.3869 PAX |
478.0670 BTC |
7,331.5900 PAX |
7,160.0000 PAX |
7,399.7100 PAX |
7,222.7800 PAX |
| 2019-12-09 |
7,459.7099 PAX |
336.2396 BTC |
7,516.0500 PAX |
7,274.5300 PAX |
7,650.0000 PAX |
7,342.1600 PAX |
| 2019-12-08 |
7,497.1128 PAX |
145.5671 BTC |
7,503.2100 PAX |
7,384.6600 PAX |
7,568.1800 PAX |
7,516.0500 PAX |
| 2019-12-07 |
7,532.1416 PAX |
240.2758 BTC |
7,530.5400 PAX |
7,483.0900 PAX |
7,619.2300 PAX |
7,504.8700 PAX |
| 2019-12-06 |
7,421.1935 PAX |
567.4382 BTC |
7,395.9600 PAX |
7,302.2800 PAX |
7,593.5100 PAX |
7,531.6500 PAX |
| 2019-12-05 |
7,342.6109 PAX |
449.8833 BTC |
7,183.1400 PAX |
7,146.5400 PAX |
7,484.9800 PAX |
7,395.9600 PAX |
| 2019-12-04 |
7,328.2053 PAX |
605.0535 BTC |
7,297.5200 PAX |
7,077.4200 PAX |
7,747.5000 PAX |
7,190.3700 PAX |
| 2019-12-03 |
7,320.8077 PAX |
308.2531 BTC |
7,314.9400 PAX |
7,239.0100 PAX |
7,442.3400 PAX |
7,295.9400 PAX |
| 2019-12-02 |
7,302.0480 PAX |
395.6420 BTC |
7,406.3700 PAX |
7,156.2800 PAX |
7,426.8700 PAX |
7,304.0700 PAX |
| 2019-12-01 |
7,363.2871 PAX |
396.5015 BTC |
7,542.5200 PAX |
7,235.0000 PAX |
7,544.6800 PAX |
7,400.9300 PAX |
| 2019-11-30 |
7,617.0971 PAX |
303.3230 BTC |
7,750.0600 PAX |
7,451.0100 PAX |
7,811.0000 PAX |
7,542.5200 PAX |
| 2019-11-29 |
7,632.3858 PAX |
652.3930 BTC |
7,421.9700 PAX |
7,405.4500 PAX |
7,865.0900 PAX |
7,750.0600 PAX |
| 2019-11-28 |
7,522.5228 PAX |
533.3848 BTC |
7,521.8100 PAX |
7,335.2500 PAX |
7,645.0000 PAX |
7,421.3200 PAX |
| 2019-11-27 |
7,248.3201 PAX |
780.1558 BTC |
7,160.0000 PAX |
6,841.1300 PAX |
7,656.8500 PAX |
7,517.2200 PAX |