Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
9,041.5147 PAX |
466.0653 BTC |
8,760.3800 PAX |
8,760.3800 PAX |
9,169.9700 PAX |
9,069.7400 PAX |
| 2020-03-04 |
8,754.6091 PAX |
247.7353 BTC |
8,769.6400 PAX |
8,670.0000 PAX |
8,849.6500 PAX |
8,751.3000 PAX |
| 2020-03-03 |
8,788.1944 PAX |
444.6840 BTC |
8,924.9900 PAX |
8,655.5400 PAX |
8,926.5300 PAX |
8,756.3100 PAX |
| 2020-03-02 |
8,784.2930 PAX |
357.5434 BTC |
8,513.6000 PAX |
8,487.5300 PAX |
8,972.0600 PAX |
8,916.9700 PAX |
| 2020-03-01 |
8,539.4026 PAX |
321.2640 BTC |
8,520.0000 PAX |
8,416.0000 PAX |
8,750.9200 PAX |
8,521.9000 PAX |
| 2020-02-29 |
8,670.1928 PAX |
318.0376 BTC |
8,705.1000 PAX |
8,532.1000 PAX |
8,792.7200 PAX |
8,538.9600 PAX |
| 2020-02-28 |
8,632.7113 PAX |
590.0391 BTC |
8,820.0000 PAX |
8,441.0000 PAX |
8,900.8900 PAX |
8,706.1800 PAX |
| 2020-02-27 |
8,810.6184 PAX |
511.2212 BTC |
8,781.3000 PAX |
8,520.0200 PAX |
8,969.7400 PAX |
8,810.0000 PAX |
| 2020-02-26 |
8,996.1787 PAX |
647.2991 BTC |
9,288.5400 PAX |
8,620.0000 PAX |
9,370.7600 PAX |
8,794.9200 PAX |
| 2020-02-25 |
9,452.8807 PAX |
476.1950 BTC |
9,669.1100 PAX |
9,234.7900 PAX |
9,671.1000 PAX |
9,311.6600 PAX |
| 2020-02-24 |
9,718.9550 PAX |
602.8353 BTC |
9,973.8700 PAX |
9,482.3700 PAX |
10,022.0100 PAX |
9,661.2900 PAX |
| 2020-02-23 |
9,889.0115 PAX |
323.0343 BTC |
9,671.1700 PAX |
9,662.1700 PAX |
10,025.0000 PAX |
9,965.2100 PAX |
| 2020-02-22 |
9,651.0783 PAX |
164.2200 BTC |
9,690.0000 PAX |
9,567.4600 PAX |
9,717.7600 PAX |
9,677.2900 PAX |
| 2020-02-21 |
9,682.7970 PAX |
408.8564 BTC |
9,601.9600 PAX |
9,574.4300 PAX |
9,767.6600 PAX |
9,691.1000 PAX |
| 2020-02-20 |
9,568.5662 PAX |
454.4500 BTC |
9,585.5800 PAX |
9,400.0200 PAX |
9,704.0900 PAX |
9,606.4800 PAX |
| 2020-02-19 |
9,996.3745 PAX |
593.9149 BTC |
10,191.9700 PAX |
9,349.9400 PAX |
10,231.0000 PAX |
9,604.4900 PAX |
| 2020-02-18 |
9,865.8386 PAX |
612.8906 BTC |
9,718.7000 PAX |
9,600.0100 PAX |
10,277.1200 PAX |
10,185.9400 PAX |
| 2020-02-17 |
9,689.9117 PAX |
545.8403 BTC |
9,912.9900 PAX |
9,460.0100 PAX |
9,964.2600 PAX |
9,714.7300 PAX |
| 2020-02-16 |
9,875.5777 PAX |
401.2167 BTC |
9,906.3700 PAX |
9,634.0200 PAX |
10,050.2500 PAX |
9,933.6700 PAX |
| 2020-02-15 |
10,095.6286 PAX |
451.2466 BTC |
10,369.8400 PAX |
9,777.0000 PAX |
10,400.0000 PAX |
9,903.8000 PAX |
| 2020-02-14 |
10,267.9940 PAX |
593.6221 BTC |
10,229.5000 PAX |
10,102.2900 PAX |
10,389.7800 PAX |
10,365.3700 PAX |
| 2020-02-13 |
10,288.3299 PAX |
802.7443 BTC |
10,351.1500 PAX |
10,059.4800 PAX |
10,521.2400 PAX |
10,230.6700 PAX |
| 2020-02-12 |
10,340.5781 PAX |
784.6751 BTC |
10,271.5500 PAX |
10,243.4500 PAX |
10,491.3500 PAX |
10,371.3500 PAX |
| 2020-02-11 |
10,089.5330 PAX |
817.7777 BTC |
9,850.2700 PAX |
9,708.9200 PAX |
10,373.0000 PAX |
10,265.2400 PAX |
| 2020-02-10 |
9,918.7446 PAX |
543.4118 BTC |
10,170.4800 PAX |
9,755.3800 PAX |
10,199.9800 PAX |
9,851.0000 PAX |
| 2020-02-09 |
10,082.7165 PAX |
305.9556 BTC |
9,904.4300 PAX |
9,887.5400 PAX |
10,173.2000 PAX |
10,166.9700 PAX |
| 2020-02-08 |
9,820.8462 PAX |
252.7880 BTC |
9,803.0300 PAX |
9,655.0000 PAX |
9,944.3700 PAX |
9,903.2700 PAX |
| 2020-02-07 |
9,774.9119 PAX |
336.8241 BTC |
9,750.0000 PAX |
9,708.6200 PAX |
9,870.0000 PAX |
9,803.0700 PAX |
| 2020-02-06 |
9,685.3640 PAX |
593.9476 BTC |
9,624.3000 PAX |
9,532.7600 PAX |
9,851.6500 PAX |
9,748.8700 PAX |
| 2020-02-05 |
9,504.8018 PAX |
659.4273 BTC |
9,158.3700 PAX |
9,152.2400 PAX |
9,750.5200 PAX |
9,610.9000 PAX |
| 2020-02-04 |
9,187.0813 PAX |
427.6138 BTC |
9,280.0900 PAX |
9,080.0000 PAX |
9,340.8400 PAX |
9,162.0700 PAX |
| 2020-02-03 |
9,332.5966 PAX |
506.0261 BTC |
9,325.9000 PAX |
9,216.2600 PAX |
9,607.5500 PAX |
9,282.0700 PAX |
| 2020-02-02 |
9,360.8811 PAX |
294.0605 BTC |
9,368.8800 PAX |
9,160.0000 PAX |
9,470.0000 PAX |
9,325.0000 PAX |
| 2020-02-01 |
9,367.8056 PAX |
172.3875 BTC |
9,341.5800 PAX |
9,280.8000 PAX |
9,458.9800 PAX |
9,380.8300 PAX |
| 2020-01-31 |
9,322.6996 PAX |
579.8971 BTC |
9,490.7300 PAX |
9,186.4300 PAX |
9,520.3200 PAX |
9,334.3100 PAX |
| 2020-01-30 |
9,375.7701 PAX |
543.9116 BTC |
9,271.1100 PAX |
9,182.6800 PAX |
9,564.7100 PAX |
9,500.8700 PAX |
| 2020-01-29 |
9,326.6779 PAX |
570.2109 BTC |
9,380.8600 PAX |
9,218.9600 PAX |
9,422.0000 PAX |
9,283.5900 PAX |
| 2020-01-28 |
9,031.9819 PAX |
859.9452 BTC |
8,900.4200 PAX |
8,040.0000 PAX |
9,406.1000 PAX |
9,369.5200 PAX |
| 2020-01-27 |
8,765.6652 PAX |
536.6943 BTC |
8,599.5300 PAX |
8,554.5300 PAX |
8,987.4100 PAX |
8,895.0400 PAX |
| 2020-01-26 |
8,458.2157 PAX |
267.6528 BTC |
8,325.6700 PAX |
8,280.8600 PAX |
8,600.0000 PAX |
8,590.8800 PAX |
| 2020-01-25 |
8,319.7930 PAX |
175.7682 BTC |
8,424.2500 PAX |
8,257.1700 PAX |
8,427.2700 PAX |
8,325.6700 PAX |
| 2020-01-24 |
8,380.2167 PAX |
332.9063 BTC |
8,389.0100 PAX |
8,217.1400 PAX |
8,510.1400 PAX |
8,426.3100 PAX |
| 2020-01-23 |
8,415.0088 PAX |
632.1902 BTC |
8,662.8700 PAX |
8,275.1500 PAX |
8,664.1000 PAX |
8,389.4400 PAX |
| 2020-01-22 |
8,655.8844 PAX |
332.3389 BTC |
8,723.7300 PAX |
8,565.0500 PAX |
8,794.6800 PAX |
8,656.0900 PAX |
| 2020-01-21 |
8,629.5596 PAX |
391.7244 BTC |
8,635.5200 PAX |
8,460.0000 PAX |
8,767.3900 PAX |
8,718.3600 PAX |
| 2020-01-20 |
8,634.1599 PAX |
331.6201 BTC |
8,706.1800 PAX |
8,501.0000 PAX |
8,734.1300 PAX |
8,633.5100 PAX |
| 2020-01-19 |
8,787.4562 PAX |
573.6121 BTC |
8,899.8600 PAX |
8,417.6600 PAX |
9,186.0200 PAX |
8,694.3900 PAX |
| 2020-01-18 |
8,893.7002 PAX |
213.9302 BTC |
8,882.4100 PAX |
8,800.0000 PAX |
8,975.0000 PAX |
8,904.6700 PAX |
| 2020-01-17 |
8,859.6807 PAX |
593.4385 BTC |
8,719.6100 PAX |
8,661.0600 PAX |
9,014.5200 PAX |
8,894.5600 PAX |
| 2020-01-16 |
8,673.8868 PAX |
422.3546 BTC |
8,820.7400 PAX |
8,581.1200 PAX |
8,847.7400 PAX |
8,711.7800 PAX |