Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12,447,037.8540 JPY |
46.5087 BTC |
12,399,287.0000 JPY |
12,231,993.0000 JPY |
12,384,266.0000 JPY |
12,347,824.0000 JPY |
| 2025-03-29 |
12,453,746.6578 JPY |
25.0548 BTC |
12,672,379.0000 JPY |
12,250,921.0000 JPY |
12,377,506.0000 JPY |
12,374,448.0000 JPY |
| 2025-03-28 |
12,860,722.2803 JPY |
69.3935 BTC |
13,180,082.0000 JPY |
12,561,243.0000 JPY |
12,594,090.0000 JPY |
12,649,842.0000 JPY |
| 2025-03-27 |
13,157,317.1147 JPY |
33.7402 BTC |
13,108,965.0000 JPY |
12,955,629.0000 JPY |
13,112,785.0000 JPY |
13,246,621.0000 JPY |
| 2025-03-26 |
13,162,192.6237 JPY |
48.2951 BTC |
13,130,104.0000 JPY |
12,952,051.0000 JPY |
13,087,748.0000 JPY |
13,098,966.0000 JPY |
| 2025-03-25 |
13,131,927.0398 JPY |
47.3125 BTC |
13,207,779.0000 JPY |
13,027,458.0000 JPY |
13,082,203.0000 JPY |
13,113,578.0000 JPY |
| 2025-03-24 |
13,115,127.5342 JPY |
59.8961 BTC |
12,887,717.0000 JPY |
12,835,827.0000 JPY |
12,889,696.0000 JPY |
13,299,246.0000 JPY |
| 2025-03-23 |
12,649,725.1187 JPY |
18.8556 BTC |
12,535,946.0000 JPY |
12,533,152.0000 JPY |
12,567,248.0000 JPY |
12,708,413.0000 JPY |
| 2025-03-22 |
12,588,316.9719 JPY |
11.8268 BTC |
12,566,928.0000 JPY |
12,540,600.0000 JPY |
12,573,876.0000 JPY |
12,563,809.0000 JPY |
| 2025-03-21 |
12,553,096.1048 JPY |
46.3267 BTC |
12,533,410.0000 JPY |
12,410,695.0000 JPY |
12,533,379.0000 JPY |
12,592,967.0000 JPY |
| 2025-03-20 |
12,706,139.1914 JPY |
51.6405 BTC |
12,930,367.0000 JPY |
12,461,869.0000 JPY |
12,550,396.0000 JPY |
12,549,196.0000 JPY |
| 2025-03-19 |
12,579,995.7901 JPY |
71.5624 BTC |
12,384,466.0000 JPY |
12,367,837.0000 JPY |
12,415,094.0000 JPY |
12,852,345.0000 JPY |
| 2025-03-18 |
12,395,681.2832 JPY |
54.7992 BTC |
12,584,609.0000 JPY |
12,152,376.0000 JPY |
12,256,520.0000 JPY |
12,264,991.0000 JPY |
| 2025-03-17 |
12,456,032.7585 JPY |
38.7129 BTC |
12,309,730.0000 JPY |
12,298,135.0000 JPY |
12,406,954.0000 JPY |
12,596,734.0000 JPY |
| 2025-03-16 |
12,437,717.8818 JPY |
32.1837 BTC |
12,569,419.0000 JPY |
12,264,981.0000 JPY |
12,355,222.0000 JPY |
12,271,693.0000 JPY |
| 2025-03-15 |
12,541,021.3924 JPY |
21.9944 BTC |
12,526,023.0000 JPY |
12,482,485.0000 JPY |
12,523,477.0000 JPY |
12,576,855.0000 JPY |
| 2025-03-14 |
12,407,831.2417 JPY |
56.6161 BTC |
12,036,360.0000 JPY |
11,985,012.0000 JPY |
12,146,677.0000 JPY |
12,558,794.0000 JPY |
| 2025-03-13 |
12,198,924.9766 JPY |
48.5246 BTC |
12,443,731.0000 JPY |
11,830,023.0000 JPY |
11,959,700.0000 JPY |
12,022,029.0000 JPY |
| 2025-03-12 |
12,302,575.7483 JPY |
83.5307 BTC |
12,310,469.0000 JPY |
11,988,982.0000 JPY |
12,197,604.0000 JPY |
12,340,388.0000 JPY |
| 2025-03-11 |
11,839,479.1724 JPY |
121.1578 BTC |
11,583,372.0000 JPY |
11,253,418.0000 JPY |
11,643,480.0000 JPY |
12,332,925.0000 JPY |
| 2025-03-10 |
11,946,550.5085 JPY |
107.2862 BTC |
11,950,149.0000 JPY |
11,439,120.0000 JPY |
11,669,705.0000 JPY |
11,695,602.0000 JPY |
| 2025-03-09 |
12,341,942.8267 JPY |
63.6261 BTC |
12,783,614.0000 JPY |
11,834,235.0000 JPY |
11,982,396.0000 JPY |
11,931,928.0000 JPY |
| 2025-03-08 |
12,782,588.3716 JPY |
24.9255 BTC |
12,865,145.0000 JPY |
12,645,473.0000 JPY |
12,753,470.0000 JPY |
12,792,780.0000 JPY |
| 2025-03-07 |
13,008,890.4253 JPY |
182.6641 BTC |
13,358,692.0000 JPY |
12,561,779.0000 JPY |
12,883,947.0000 JPY |
12,881,299.0000 JPY |
| 2025-03-06 |
13,470,122.2847 JPY |
164.8067 BTC |
13,531,493.0000 JPY |
13,005,562.0000 JPY |
13,195,095.0000 JPY |
13,393,415.0000 JPY |
| 2025-03-05 |
13,295,450.8211 JPY |
182.5291 BTC |
13,098,049.0000 JPY |
12,960,117.0000 JPY |
13,100,794.0000 JPY |
13,456,496.0000 JPY |
| 2025-03-04 |
12,620,006.5291 JPY |
221.0503 BTC |
12,913,083.0000 JPY |
12,099,849.0000 JPY |
12,384,236.0000 JPY |
13,142,622.0000 JPY |
| 2025-03-03 |
13,449,471.2599 JPY |
204.0983 BTC |
14,241,633.0000 JPY |
12,731,878.0000 JPY |
12,950,896.0000 JPY |
12,950,160.0000 JPY |
| 2025-03-02 |
13,486,170.4833 JPY |
117.5458 BTC |
12,977,538.0000 JPY |
11,500,000.0000 JPY |
12,946,952.0000 JPY |
14,230,421.0000 JPY |
| 2025-03-01 |
12,823,462.3269 JPY |
46.3267 BTC |
12,707,345.0000 JPY |
12,631,842.0000 JPY |
12,740,557.0000 JPY |
12,974,888.0000 JPY |
| 2025-02-28 |
12,260,057.9393 JPY |
164.8861 BTC |
12,721,786.0000 JPY |
11,800,000.0000 JPY |
11,967,319.0000 JPY |
12,666,616.0000 JPY |
| 2025-02-27 |
12,816,440.3848 JPY |
65.4279 BTC |
12,522,859.0000 JPY |
12,516,162.0000 JPY |
12,640,518.0000 JPY |
12,929,872.0000 JPY |
| 2025-02-26 |
12,927,028.4583 JPY |
127.4856 BTC |
13,214,500.0000 JPY |
12,261,018.0000 JPY |
12,596,914.0000 JPY |
12,497,335.0000 JPY |
| 2025-02-25 |
13,296,462.6533 JPY |
181.8784 BTC |
13,734,748.0000 JPY |
12,000,000.0000 JPY |
13,072,292.0000 JPY |
13,250,000.0000 JPY |
| 2025-02-24 |
14,170,317.2332 JPY |
53.0887 BTC |
14,397,313.0000 JPY |
13,827,162.0000 JPY |
13,917,798.0000 JPY |
13,873,776.0000 JPY |
| 2025-02-23 |
14,365,796.9231 JPY |
14.0304 BTC |
14,446,655.0000 JPY |
14,244,750.0000 JPY |
14,289,286.0000 JPY |
14,328,397.0000 JPY |
| 2025-02-22 |
14,437,411.0024 JPY |
22.7285 BTC |
14,415,644.0000 JPY |
14,354,182.0000 JPY |
14,415,644.0000 JPY |
14,448,525.0000 JPY |
| 2025-02-21 |
14,688,880.2396 JPY |
70.2774 BTC |
14,704,017.0000 JPY |
14,180,270.0000 JPY |
14,276,210.0000 JPY |
14,301,435.0000 JPY |
| 2025-02-20 |
14,646,428.0998 JPY |
40.5516 BTC |
14,637,064.0000 JPY |
14,520,801.0000 JPY |
14,613,740.0000 JPY |
14,710,738.0000 JPY |
| 2025-02-19 |
14,584,137.8010 JPY |
37.4040 BTC |
14,551,634.0000 JPY |
14,466,838.0000 JPY |
14,513,210.0000 JPY |
14,636,813.0000 JPY |
| 2025-02-18 |
14,525,235.6849 JPY |
47.8557 BTC |
14,541,458.0000 JPY |
14,223,302.0000 JPY |
14,356,285.0000 JPY |
14,503,701.0000 JPY |
| 2025-02-17 |
14,619,450.4443 JPY |
30.7037 BTC |
14,657,506.0000 JPY |
14,462,731.0000 JPY |
14,516,673.0000 JPY |
14,572,603.0000 JPY |
| 2025-02-16 |
14,838,041.1754 JPY |
19.6212 BTC |
14,904,483.0000 JPY |
14,720,086.0000 JPY |
14,797,579.0000 JPY |
14,720,086.0000 JPY |
| 2025-02-15 |
14,894,786.8472 JPY |
18.7089 BTC |
14,879,112.0000 JPY |
14,844,385.0000 JPY |
14,883,853.0000 JPY |
14,883,901.0000 JPY |
| 2025-02-14 |
14,830,056.3020 JPY |
33.0018 BTC |
14,833,479.0000 JPY |
14,701,035.0000 JPY |
14,798,000.0000 JPY |
14,846,969.0000 JPY |
| 2025-02-13 |
14,927,733.6295 JPY |
55.7686 BTC |
15,098,240.0000 JPY |
14,607,000.0000 JPY |
14,725,967.0000 JPY |
14,815,844.0000 JPY |
| 2025-02-12 |
14,775,698.8522 JPY |
54.4004 BTC |
14,666,233.0000 JPY |
14,300,000.0000 JPY |
14,721,473.0000 JPY |
15,119,198.0000 JPY |
| 2025-02-11 |
14,811,073.9520 JPY |
50.8839 BTC |
14,831,759.0000 JPY |
14,500,000.0000 JPY |
14,609,466.0000 JPY |
14,650,211.0000 JPY |
| 2025-02-10 |
14,777,709.3532 JPY |
54.8071 BTC |
14,684,047.0000 JPY |
14,527,509.0000 JPY |
14,651,204.0000 JPY |
14,817,879.0000 JPY |
| 2025-02-09 |
14,623,886.4561 JPY |
39.3059 BTC |
14,639,009.0000 JPY |
14,397,611.0000 JPY |
14,603,606.0000 JPY |
14,612,747.0000 JPY |