Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
15,057,248.4897 JPY |
142.2746 BTC |
15,391,075.0000 JPY |
14,485,919.0000 JPY |
14,797,479.0000 JPY |
15,308,534.0000 JPY |
| 2024-12-19 |
15,699,014.0435 JPY |
129.8795 BTC |
15,528,190.0000 JPY |
15,091,681.0000 JPY |
15,329,207.0000 JPY |
15,401,430.0000 JPY |
| 2024-12-18 |
16,001,708.6430 JPY |
70.8487 BTC |
16,326,110.0000 JPY |
15,536,397.0000 JPY |
15,688,450.0000 JPY |
15,680,964.0000 JPY |
| 2024-12-17 |
16,459,188.4289 JPY |
53.8096 BTC |
16,358,476.0000 JPY |
16,240,749.0000 JPY |
16,353,105.0000 JPY |
16,308,424.0000 JPY |
| 2024-12-16 |
16,215,737.8602 JPY |
111.9954 BTC |
16,004,452.0000 JPY |
15,948,291.0000 JPY |
16,047,895.0000 JPY |
16,290,703.0000 JPY |
| 2024-12-15 |
15,756,888.8876 JPY |
31.2660 BTC |
15,576,914.0000 JPY |
15,571,133.0000 JPY |
15,604,884.0000 JPY |
15,827,132.0000 JPY |
| 2024-12-14 |
15,603,304.6712 JPY |
33.0231 BTC |
15,586,910.0000 JPY |
15,417,286.0000 JPY |
15,542,408.0000 JPY |
15,582,092.0000 JPY |
| 2024-12-13 |
15,392,777.5515 JPY |
56.7507 BTC |
15,279,674.0000 JPY |
15,182,457.0000 JPY |
15,244,301.0000 JPY |
15,558,970.0000 JPY |
| 2024-12-12 |
15,368,169.1577 JPY |
104.3410 BTC |
15,344,334.0000 JPY |
15,175,658.0000 JPY |
15,288,987.0000 JPY |
15,314,458.0000 JPY |
| 2024-12-11 |
15,005,867.0365 JPY |
118.7999 BTC |
14,687,561.0000 JPY |
14,545,086.0000 JPY |
14,685,157.0000 JPY |
15,351,928.0000 JPY |
| 2024-12-10 |
14,675,522.4632 JPY |
115.8201 BTC |
14,756,476.0000 JPY |
14,369,759.0000 JPY |
14,530,093.0000 JPY |
14,760,478.0000 JPY |
| 2024-12-09 |
14,783,124.5395 JPY |
151.1062 BTC |
15,156,453.0000 JPY |
14,307,159.0000 JPY |
14,729,666.0000 JPY |
14,753,120.0000 JPY |
| 2024-12-08 |
14,980,599.4411 JPY |
39.2035 BTC |
14,999,718.0000 JPY |
14,843,517.0000 JPY |
14,922,116.0000 JPY |
15,157,092.0000 JPY |
| 2024-12-07 |
14,973,881.1571 JPY |
29.9665 BTC |
14,997,109.0000 JPY |
14,881,916.0000 JPY |
14,939,045.0000 JPY |
14,996,722.0000 JPY |
| 2024-12-06 |
14,854,274.1706 JPY |
82.3340 BTC |
14,608,393.0000 JPY |
14,513,312.0000 JPY |
14,674,717.0000 JPY |
14,978,397.0000 JPY |
| 2024-12-05 |
15,154,495.4251 JPY |
258.9593 BTC |
14,867,017.0000 JPY |
13,820,810.0000 JPY |
14,671,943.0000 JPY |
14,580,860.0000 JPY |
| 2024-12-04 |
14,520,918.2564 JPY |
134.1642 BTC |
14,361,525.0000 JPY |
14,246,040.0000 JPY |
14,369,502.0000 JPY |
14,900,847.0000 JPY |
| 2024-12-03 |
14,222,882.1677 JPY |
177.9082 BTC |
14,322,540.0000 JPY |
13,933,367.0000 JPY |
14,191,717.0000 JPY |
14,371,573.0000 JPY |
| 2024-12-02 |
14,457,319.6421 JPY |
286.2418 BTC |
14,547,252.0000 JPY |
14,130,823.0000 JPY |
14,276,583.0000 JPY |
14,260,425.0000 JPY |
| 2024-12-01 |
14,536,801.9956 JPY |
123.0210 BTC |
14,463,453.0000 JPY |
14,363,548.0000 JPY |
14,455,190.0000 JPY |
14,593,161.0000 JPY |
| 2024-11-30 |
14,513,247.3506 JPY |
81.0960 BTC |
14,627,092.0000 JPY |
14,422,780.0000 JPY |
14,461,364.0000 JPY |
14,461,364.0000 JPY |
| 2024-11-29 |
14,567,983.0104 JPY |
127.1516 BTC |
14,492,876.0000 JPY |
14,367,807.0000 JPY |
14,442,407.0000 JPY |
14,607,829.0000 JPY |
| 2024-11-28 |
14,524,798.7237 JPY |
91.0705 BTC |
14,552,381.0000 JPY |
14,394,918.0000 JPY |
14,444,145.0000 JPY |
14,440,161.0000 JPY |
| 2024-11-27 |
14,349,642.5600 JPY |
96.0931 BTC |
14,107,010.0000 JPY |
14,065,468.0000 JPY |
14,158,675.0000 JPY |
14,590,132.0000 JPY |
| 2024-11-26 |
14,306,521.9703 JPY |
139.0984 BTC |
14,372,705.0000 JPY |
13,937,563.0000 JPY |
14,093,890.0000 JPY |
14,083,892.0000 JPY |
| 2024-11-25 |
14,927,314.3331 JPY |
101.3457 BTC |
15,117,450.0000 JPY |
14,320,001.0000 JPY |
14,557,732.0000 JPY |
14,550,248.0000 JPY |
| 2024-11-24 |
15,036,833.9679 JPY |
79.4926 BTC |
15,145,342.0000 JPY |
14,798,017.0000 JPY |
14,886,500.0000 JPY |
15,041,161.0000 JPY |
| 2024-11-23 |
15,236,937.3550 JPY |
101.5114 BTC |
15,296,406.0000 JPY |
15,085,616.0000 JPY |
15,148,749.0000 JPY |
15,147,964.0000 JPY |
| 2024-11-22 |
15,250,728.8430 JPY |
93.1125 BTC |
15,173,574.0000 JPY |
14,723,002.0000 JPY |
15,182,752.0000 JPY |
15,285,149.0000 JPY |
| 2024-11-21 |
15,007,496.6928 JPY |
84.6442 BTC |
14,662,647.0000 JPY |
14,625,270.0000 JPY |
14,720,230.0000 JPY |
15,145,634.0000 JPY |
| 2024-11-20 |
14,542,990.0615 JPY |
90.6407 BTC |
14,302,165.0000 JPY |
14,221,331.0000 JPY |
14,283,927.0000 JPY |
14,631,071.0000 JPY |
| 2024-11-19 |
14,209,428.9429 JPY |
65.9224 BTC |
13,998,790.0000 JPY |
13,983,179.0000 JPY |
14,095,407.0000 JPY |
14,206,057.0000 JPY |
| 2024-11-18 |
14,087,674.4994 JPY |
75.2592 BTC |
13,880,832.0000 JPY |
13,836,516.0000 JPY |
13,890,647.0000 JPY |
14,139,826.0000 JPY |
| 2024-11-17 |
13,934,510.7485 JPY |
71.3931 BTC |
13,969,331.0000 JPY |
13,711,092.0000 JPY |
13,832,300.0000 JPY |
13,846,301.0000 JPY |
| 2024-11-16 |
14,043,852.0055 JPY |
109.5864 BTC |
14,046,422.0000 JPY |
13,904,432.0000 JPY |
14,011,205.0000 JPY |
14,012,410.0000 JPY |
| 2024-11-15 |
13,895,533.5282 JPY |
125.7722 BTC |
13,685,541.0000 JPY |
13,649,078.0000 JPY |
13,749,900.0000 JPY |
14,026,665.0000 JPY |
| 2024-11-14 |
14,008,508.9115 JPY |
134.8249 BTC |
14,099,329.0000 JPY |
13,600,000.0000 JPY |
13,744,802.0000 JPY |
13,600,000.0000 JPY |
| 2024-11-13 |
13,788,974.9570 JPY |
203.4348 BTC |
13,609,778.0000 JPY |
13,409,473.0000 JPY |
13,515,806.0000 JPY |
14,090,237.0000 JPY |
| 2024-11-12 |
13,568,182.9691 JPY |
198.1553 BTC |
13,627,346.0000 JPY |
13,157,436.0000 JPY |
13,354,958.0000 JPY |
13,623,588.0000 JPY |
| 2024-11-11 |
12,777,215.7587 JPY |
133.3414 BTC |
12,304,332.0000 JPY |
12,300,000.0000 JPY |
12,373,142.0000 JPY |
13,482,685.0000 JPY |
| 2024-11-10 |
12,060,801.0925 JPY |
79.4497 BTC |
11,709,216.0000 JPY |
11,700,632.0000 JPY |
11,752,469.0000 JPY |
12,179,242.0000 JPY |
| 2024-11-09 |
11,679,554.1513 JPY |
26.1159 BTC |
11,695,972.0000 JPY |
11,597,799.0000 JPY |
11,657,697.0000 JPY |
11,741,379.0000 JPY |
| 2024-11-08 |
11,664,565.6121 JPY |
49.2797 BTC |
11,642,076.0000 JPY |
11,582,505.0000 JPY |
11,628,526.0000 JPY |
11,684,846.0000 JPY |
| 2024-11-07 |
11,606,755.7377 JPY |
40.7905 BTC |
11,653,405.0000 JPY |
11,453,735.0000 JPY |
11,523,860.0000 JPY |
11,640,393.0000 JPY |
| 2024-11-06 |
11,363,487.2546 JPY |
91.0394 BTC |
10,537,664.0000 JPY |
10,530,198.0000 JPY |
10,929,307.0000 JPY |
11,684,763.0000 JPY |
| 2024-11-05 |
10,532,516.3273 JPY |
20.2020 BTC |
10,347,015.0000 JPY |
10,307,448.0000 JPY |
10,381,837.0000 JPY |
10,616,388.0000 JPY |
| 2024-11-04 |
10,408,369.3988 JPY |
14.6757 BTC |
10,491,870.0000 JPY |
10,200,000.0000 JPY |
10,308,192.0000 JPY |
10,345,512.0000 JPY |
| 2024-11-03 |
10,477,075.9756 JPY |
20.5618 BTC |
10,639,798.0000 JPY |
10,349,365.0000 JPY |
10,444,777.0000 JPY |
10,496,082.0000 JPY |
| 2024-11-02 |
10,664,947.6832 JPY |
9.7096 BTC |
10,652,882.0000 JPY |
10,591,793.0000 JPY |
10,646,375.0000 JPY |
10,626,188.0000 JPY |
| 2024-11-01 |
10,659,191.9679 JPY |
41.4096 BTC |
10,694,154.0000 JPY |
10,488,400.0000 JPY |
10,591,078.0000 JPY |
10,612,033.0000 JPY |