Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
10,540,411.0569 JPY |
121.8942 BTC |
10,542,016.0000 JPY |
10,453,582.0000 JPY |
10,492,266.0000 JPY |
10,558,899.0000 JPY |
| 2026-07-14 |
10,325,578.6322 JPY |
214.0042 BTC |
10,120,000.0000 JPY |
10,109,340.0000 JPY |
10,161,114.0000 JPY |
10,539,149.0000 JPY |
| 2026-07-13 |
10,197,815.3139 JPY |
218.1162 BTC |
10,329,800.0000 JPY |
10,045,393.0000 JPY |
10,085,291.0000 JPY |
10,119,367.0000 JPY |
| 2026-07-12 |
10,348,926.4061 JPY |
55.0091 BTC |
10,330,245.0000 JPY |
10,297,809.0000 JPY |
10,339,284.0000 JPY |
10,336,360.0000 JPY |
| 2026-07-11 |
10,383,591.5026 JPY |
55.8097 BTC |
10,376,729.0000 JPY |
10,330,764.0000 JPY |
10,377,107.0000 JPY |
10,341,808.0000 JPY |
| 2026-07-10 |
10,351,162.6594 JPY |
178.3165 BTC |
10,262,535.0000 JPY |
10,196,942.0000 JPY |
10,268,961.0000 JPY |
10,372,875.0000 JPY |
| 2026-07-09 |
10,182,304.6242 JPY |
260.0548 BTC |
10,120,351.0000 JPY |
10,025,817.0000 JPY |
10,079,468.0000 JPY |
10,264,612.0000 JPY |
| 2026-07-08 |
10,128,503.8601 JPY |
276.1796 BTC |
10,284,551.0000 JPY |
10,009,581.0000 JPY |
10,063,253.0000 JPY |
10,115,292.0000 JPY |
| 2026-07-07 |
10,271,424.4442 JPY |
333.3067 BTC |
10,376,004.0000 JPY |
10,151,281.0000 JPY |
10,227,831.0000 JPY |
10,308,307.0000 JPY |
| 2026-07-06 |
10,215,471.4308 JPY |
390.4569 BTC |
10,267,258.0000 JPY |
9,950,399.0000 JPY |
10,064,657.0000 JPY |
10,383,203.0000 JPY |
| 2026-07-05 |
10,161,972.1947 JPY |
203.8529 BTC |
10,188,565.0000 JPY |
10,076,191.0000 JPY |
10,122,944.0000 JPY |
10,260,157.0000 JPY |
| 2026-07-04 |
10,133,915.0688 JPY |
169.7719 BTC |
10,091,070.0000 JPY |
10,059,726.0000 JPY |
10,091,106.0000 JPY |
10,192,291.0000 JPY |
| 2026-07-03 |
9,975,802.1021 JPY |
323.7525 BTC |
9,930,296.0000 JPY |
9,875,182.0000 JPY |
9,917,277.0000 JPY |
10,095,194.0000 JPY |
| 2026-07-02 |
9,854,341.8531 JPY |
623.5572 BTC |
9,742,626.0000 JPY |
9,673,835.0000 JPY |
9,742,626.0000 JPY |
9,931,712.0000 JPY |
| 2026-07-01 |
9,695,186.3881 JPY |
1,566.0895 BTC |
9,525,254.0000 JPY |
9,401,393.0000 JPY |
9,542,359.0000 JPY |
9,736,705.0000 JPY |
| 2026-06-30 |
9,580,734.6995 JPY |
670.9071 BTC |
9,744,114.0000 JPY |
9,447,779.0000 JPY |
9,524,408.0000 JPY |
9,528,815.0000 JPY |
| 2026-06-29 |
9,680,647.0484 JPY |
1,049.2411 BTC |
9,632,936.0000 JPY |
9,522,973.0000 JPY |
9,648,737.0000 JPY |
9,741,866.0000 JPY |
| 2026-06-28 |
9,677,562.4292 JPY |
477.6739 BTC |
9,707,416.0000 JPY |
9,524,088.0000 JPY |
9,650,701.0000 JPY |
9,659,487.0000 JPY |
| 2026-06-27 |
9,761,485.3428 JPY |
343.3107 BTC |
9,716,457.0000 JPY |
9,678,774.0000 JPY |
9,712,362.0000 JPY |
9,708,160.0000 JPY |
| 2026-06-26 |
9,641,926.7921 JPY |
1,319.3948 BTC |
9,671,588.0000 JPY |
9,432,387.0000 JPY |
9,617,056.0000 JPY |
9,715,051.0000 JPY |
| 2026-06-25 |
9,739,685.7411 JPY |
1,380.5241 BTC |
9,878,422.0000 JPY |
9,393,413.0000 JPY |
9,628,692.0000 JPY |
9,666,310.0000 JPY |
| 2026-06-24 |
9,914,245.0375 JPY |
1,223.7710 BTC |
10,132,102.0000 JPY |
9,560,512.0000 JPY |
9,692,150.0000 JPY |
9,879,364.0000 JPY |
| 2026-06-23 |
10,137,640.2594 JPY |
927.9136 BTC |
10,338,552.0000 JPY |
9,994,152.0000 JPY |
10,085,160.0000 JPY |
10,131,201.0000 JPY |
| 2026-06-22 |
10,415,460.0463 JPY |
951.8494 BTC |
10,217,069.0000 JPY |
10,215,175.0000 JPY |
10,340,234.0000 JPY |
10,339,736.0000 JPY |
| 2026-06-21 |
10,324,458.0825 JPY |
370.1618 BTC |
10,369,110.0000 JPY |
10,210,390.0000 JPY |
10,288,864.0000 JPY |
10,224,005.0000 JPY |
| 2026-06-20 |
10,284,475.0024 JPY |
451.9366 BTC |
10,247,919.0000 JPY |
10,192,096.0000 JPY |
10,248,282.0000 JPY |
10,369,484.0000 JPY |
| 2026-06-19 |
10,139,656.0268 JPY |
764.8957 BTC |
10,151,759.0000 JPY |
10,051,115.0000 JPY |
10,094,424.0000 JPY |
10,215,783.0000 JPY |
| 2026-06-18 |
10,245,438.8687 JPY |
1,022.4731 BTC |
10,358,406.0000 JPY |
10,036,907.0000 JPY |
10,123,220.0000 JPY |
10,148,757.0000 JPY |
| 2026-06-17 |
10,456,482.3735 JPY |
1,095.3728 BTC |
10,534,120.0000 JPY |
10,266,228.0000 JPY |
10,347,327.0000 JPY |
10,353,449.0000 JPY |
| 2026-06-16 |
10,599,097.8440 JPY |
805.3585 BTC |
10,623,751.0000 JPY |
10,486,718.0000 JPY |
10,557,138.0000 JPY |
10,526,580.0000 JPY |
| 2026-06-15 |
10,617,779.5647 JPY |
826.5225 BTC |
10,520,867.0000 JPY |
10,468,049.0000 JPY |
10,533,750.0000 JPY |
10,621,252.0000 JPY |
| 2026-06-14 |
10,355,670.5836 JPY |
398.5345 BTC |
10,337,282.0000 JPY |
10,209,839.0000 JPY |
10,232,566.0000 JPY |
10,521,250.0000 JPY |
| 2026-06-13 |
10,256,992.3643 JPY |
315.9130 BTC |
10,185,031.0000 JPY |
10,167,423.0000 JPY |
10,194,184.0000 JPY |
10,338,087.0000 JPY |
| 2026-06-12 |
10,190,737.9160 JPY |
730.1014 BTC |
10,183,543.0000 JPY |
10,076,993.0000 JPY |
10,137,500.0000 JPY |
10,182,373.0000 JPY |
| 2026-06-11 |
10,077,688.4003 JPY |
1,096.5281 BTC |
9,873,336.0000 JPY |
9,873,336.0000 JPY |
9,947,588.0000 JPY |
10,170,624.0000 JPY |
| 2026-06-10 |
9,887,123.6280 JPY |
1,079.8677 BTC |
9,900,119.0000 JPY |
9,745,800.0000 JPY |
9,850,904.0000 JPY |
9,872,575.0000 JPY |
| 2026-06-09 |
9,997,318.2172 JPY |
1,055.3759 BTC |
10,109,544.0000 JPY |
9,750,000.0000 JPY |
9,864,981.0000 JPY |
9,891,917.0000 JPY |
| 2026-06-08 |
10,142,302.1360 JPY |
1,064.4944 BTC |
10,157,812.0000 JPY |
10,010,935.0000 JPY |
10,083,741.0000 JPY |
10,109,031.0000 JPY |
| 2026-06-07 |
9,952,609.4978 JPY |
893.1580 BTC |
9,768,352.0000 JPY |
9,744,845.0000 JPY |
9,786,764.0000 JPY |
10,141,150.0000 JPY |
| 2026-06-06 |
9,742,956.8699 JPY |
986.3748 BTC |
9,793,291.0000 JPY |
9,545,131.0000 JPY |
9,746,095.0000 JPY |
9,764,756.0000 JPY |
| 2026-06-05 |
9,896,121.1419 JPY |
2,124.7771 BTC |
10,214,522.0000 JPY |
9,480,000.0000 JPY |
9,696,359.0000 JPY |
9,747,216.0000 JPY |
| 2026-06-04 |
10,146,631.6656 JPY |
1,634.7085 BTC |
10,244,543.0000 JPY |
9,811,741.0000 JPY |
10,039,123.0000 JPY |
10,215,711.0000 JPY |
| 2026-06-03 |
10,624,746.7147 JPY |
1,022.8317 BTC |
10,666,255.0000 JPY |
10,263,396.0000 JPY |
10,381,328.0000 JPY |
10,268,944.0000 JPY |
| 2026-06-02 |
10,973,972.4081 JPY |
742.9798 BTC |
11,387,656.0000 JPY |
10,575,952.0000 JPY |
10,677,800.0000 JPY |
10,677,800.0000 JPY |
| 2026-06-01 |
11,521,719.4319 JPY |
647.8437 BTC |
11,726,614.0000 JPY |
11,271,109.0000 JPY |
11,390,220.0000 JPY |
11,390,980.0000 JPY |
| 2026-05-31 |
11,750,186.3238 JPY |
221.6504 BTC |
11,757,873.0000 JPY |
11,682,120.0000 JPY |
11,717,067.0000 JPY |
11,728,381.0000 JPY |
| 2026-05-30 |
11,738,726.3449 JPY |
191.7323 BTC |
11,701,853.0000 JPY |
11,658,140.0000 JPY |
11,714,996.0000 JPY |
11,751,951.0000 JPY |
| 2026-05-29 |
11,715,461.9975 JPY |
485.5978 BTC |
11,713,094.0000 JPY |
11,555,093.0000 JPY |
11,664,230.0000 JPY |
11,703,253.0000 JPY |
| 2026-05-28 |
11,694,659.5849 JPY |
770.9742 BTC |
11,864,728.0000 JPY |
11,564,000.0000 JPY |
11,641,308.0000 JPY |
11,713,728.0000 JPY |
| 2026-05-27 |
12,007,738.1584 JPY |
535.4728 BTC |
12,081,059.0000 JPY |
11,834,880.0000 JPY |
11,884,000.0000 JPY |
11,873,279.0000 JPY |