Crypto exchange Binance
Market Bitcoin (BTC) / JPY
Identifier on Binance: BTCJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-04 | 10,705,021.1427 JPY | 58.9164 BTC | 10,702,440.0000 JPY | 10,681,624.0000 JPY | 10,695,744.0000 JPY | 10,730,473.0000 JPY |
| 2026-04-03 | 10,676,490.4157 JPY | 436.6753 BTC | 10,685,710.0000 JPY | 10,603,333.0000 JPY | 10,658,618.0000 JPY | 10,695,374.0000 JPY |
| 2026-04-02 | 10,668,153.1219 JPY | 955.3923 BTC | 10,822,525.0000 JPY | 10,499,315.0000 JPY | 10,580,881.0000 JPY | 10,683,779.0000 JPY |
| 2026-04-01 | 10,859,851.4185 JPY | 908.6949 BTC | 10,825,528.0000 JPY | 10,730,855.0000 JPY | 10,785,485.0000 JPY | 10,820,774.0000 JPY |
| 2026-03-31 | 10,737,606.3525 JPY | 1,183.7060 BTC | 10,683,300.0000 JPY | 10,542,107.0000 JPY | 10,620,008.0000 JPY | 10,825,168.0000 JPY |
| 2026-03-30 | 10,730,070.2194 JPY | 1,017.3917 BTC | 10,583,520.0000 JPY | 10,537,984.0000 JPY | 10,644,686.0000 JPY | 10,682,988.0000 JPY |
| 2026-03-29 | 10,656,033.3837 JPY | 475.6272 BTC | 10,644,267.0000 JPY | 10,432,973.0000 JPY | 10,646,639.0000 JPY | 10,569,706.0000 JPY |
| 2026-03-28 | 10,681,826.4370 JPY | 392.7221 BTC | 10,653,841.0000 JPY | 10,574,211.0000 JPY | 10,629,820.0000 JPY | 10,642,475.0000 JPY |
| 2026-03-27 | 10,737,380.0146 JPY | 829.1392 BTC | 10,997,720.0000 JPY | 10,519,974.0000 JPY | 10,579,322.0000 JPY | 10,646,260.0000 JPY |
| 2026-03-26 | 11,106,443.1716 JPY | 825.0890 BTC | 11,374,581.0000 JPY | 10,899,292.0000 JPY | 10,967,096.0000 JPY | 10,997,083.0000 JPY |
| 2026-03-25 | 11,330,672.2573 JPY | 741.3785 BTC | 11,209,362.0000 JPY | 11,191,965.0000 JPY | 11,251,860.0000 JPY | 11,377,150.0000 JPY |
| 2026-03-24 | 11,163,611.4687 JPY | 1,361.8030 BTC | 11,240,713.0000 JPY | 10,980,000.0000 JPY | 11,060,880.0000 JPY | 11,209,888.0000 JPY |
| 2026-03-23 | 11,095,624.6781 JPY | 1,067.4625 BTC | 10,814,514.0000 JPY | 10,759,490.0000 JPY | 10,859,044.0000 JPY | 11,212,895.0000 JPY |
| 2026-03-22 | 10,947,325.3230 JPY | 593.9591 BTC | 10,989,745.0000 JPY | 10,742,422.0000 JPY | 10,880,523.0000 JPY | 10,816,872.0000 JPY |
| 2026-03-21 | 11,255,856.8571 JPY | 228.8236 BTC | 11,236,446.0000 JPY | 11,118,380.0000 JPY | 11,206,637.0000 JPY | 11,118,380.0000 JPY |
| 2026-03-20 | 11,173,585.9069 JPY | 733.5127 BTC | 11,057,500.0000 JPY | 11,043,565.0000 JPY | 11,122,179.0000 JPY | 11,238,585.0000 JPY |
| 2026-03-19 | 11,156,764.8160 JPY | 987.8416 BTC | 11,395,691.0000 JPY | 10,917,210.0000 JPY | 11,021,764.0000 JPY | 11,052,966.0000 JPY |
| 2026-03-18 | 11,561,601.6103 JPY | 1,060.3368 BTC | 11,760,320.0000 JPY | 11,279,062.0000 JPY | 11,398,504.0000 JPY | 11,402,289.0000 JPY |
| 2026-03-17 | 11,861,343.0310 JPY | 1,136.2198 BTC | 11,924,000.0000 JPY | 11,677,000.0000 JPY | 11,787,466.0000 JPY | 11,778,976.0000 JPY |
| 2026-03-16 | 11,747,137.8393 JPY | 1,440.5970 BTC | 11,625,251.0000 JPY | 11,531,585.0000 JPY | 11,629,680.0000 JPY | 11,915,692.0000 JPY |
| 2026-03-15 | 11,478,108.0895 JPY | 676.2706 BTC | 11,395,715.0000 JPY | 11,341,472.0000 JPY | 11,371,000.0000 JPY | 11,604,682.0000 JPY |
| 2026-03-14 | 11,323,684.3254 JPY | 443.3143 BTC | 11,341,003.0000 JPY | 11,255,629.0000 JPY | 11,294,857.0000 JPY | 11,385,458.0000 JPY |
| 2026-03-13 | 11,463,031.4579 JPY | 1,239.0517 BTC | 11,233,645.0000 JPY | 11,205,755.0000 JPY | 11,354,285.0000 JPY | 11,341,001.0000 JPY |
| 2026-03-12 | 11,152,345.2716 JPY | 1,136.2410 BTC | 11,174,142.0000 JPY | 11,025,001.0000 JPY | 11,079,650.0000 JPY | 11,230,934.0000 JPY |
| 2026-03-11 | 11,131,396.3208 JPY | 1,339.9462 BTC | 11,071,298.0000 JPY | 10,944,048.0000 JPY | 11,040,997.0000 JPY | 11,173,091.0000 JPY |
| 2026-03-10 | 11,102,886.4224 JPY | 1,684.7110 BTC | 10,813,618.0000 JPY | 10,805,942.0000 JPY | 10,933,333.0000 JPY | 11,062,236.0000 JPY |
| 2026-03-09 | 10,764,974.8585 JPY | 1,830.5742 BTC | 10,461,867.0000 JPY | 10,435,095.0000 JPY | 10,587,000.0000 JPY | 10,835,595.0000 JPY |
| 2026-03-08 | 10,593,206.6875 JPY | 958.1082 BTC | 10,628,015.0000 JPY | 10,397,937.0000 JPY | 10,553,600.0000 JPY | 10,469,787.0000 JPY |
| 2026-03-07 | 10,718,992.1472 JPY | 502.2881 BTC | 10,774,332.0000 JPY | 10,580,198.0000 JPY | 10,650,085.0000 JPY | 10,629,126.0000 JPY |
| 2026-03-06 | 11,014,168.4107 JPY | 1,623.7839 BTC | 11,184,026.0000 JPY | 10,709,695.0000 JPY | 10,800,853.0000 JPY | 10,774,000.0000 JPY |
| 2026-03-05 | 11,363,927.4241 JPY | 1,777.6210 BTC | 11,413,211.0000 JPY | 11,150,061.0000 JPY | 11,229,795.0000 JPY | 11,172,379.0000 JPY |
| 2026-03-04 | 11,152,128.3291 JPY | 2,109.9315 BTC | 10,791,232.0000 JPY | 10,630,341.0000 JPY | 10,715,477.0000 JPY | 11,410,489.0000 JPY |
| 2026-03-03 | 10,701,071.6156 JPY | 2,050.5373 BTC | 10,826,346.0000 JPY | 10,450,982.0000 JPY | 10,587,176.0000 JPY | 10,792,705.0000 JPY |
| 2026-03-02 | 10,582,073.7036 JPY | 1,934.6409 BTC | 10,315,924.0000 JPY | 10,293,868.0000 JPY | 10,416,653.0000 JPY | 10,825,281.0000 JPY |
| 2026-03-01 | 10,422,942.6795 JPY | 1,421.5066 BTC | 10,468,485.0000 JPY | 10,168,212.0000 JPY | 10,283,820.0000 JPY | 10,315,924.0000 JPY |
| 2026-02-28 | 10,181,092.9666 JPY | 1,541.7508 BTC | 10,307,894.0000 JPY | 9,869,994.0000 JPY | 10,005,867.0000 JPY | 10,467,892.0000 JPY |
| 2026-02-27 | 10,416,473.0654 JPY | 1,734.3154 BTC | 10,530,914.0000 JPY | 10,165,592.0000 JPY | 10,237,000.0000 JPY | 10,308,509.0000 JPY |
| 2026-02-26 | 10,599,638.8947 JPY | 1,877.1080 BTC | 10,610,542.0000 JPY | 10,395,673.0000 JPY | 10,487,485.0000 JPY | 10,531,656.0000 JPY |
| 2026-02-25 | 10,436,586.1344 JPY | 2,832.0758 BTC | 9,999,894.0000 JPY | 9,976,940.0000 JPY | 10,044,566.0000 JPY | 10,611,831.0000 JPY |
| 2026-02-24 | 9,914,777.6024 JPY | 3,324.9607 BTC | 10,011,967.0000 JPY | 9,751,890.0000 JPY | 9,844,697.0000 JPY | 9,999,504.0000 JPY |
| 2026-02-23 | 10,108,640.2397 JPY | 2,356.5856 BTC | 10,457,170.0000 JPY | 9,888,542.0000 JPY | 9,986,469.0000 JPY | 10,011,967.0000 JPY |
| 2026-02-22 | 10,520,227.6223 JPY | 681.5717 BTC | 10,556,848.0000 JPY | 10,430,978.0000 JPY | 10,472,850.0000 JPY | 10,457,484.0000 JPY |
| 2026-02-21 | 10,585,806.8093 JPY | 754.0079 BTC | 10,564,089.0000 JPY | 10,499,830.0000 JPY | 10,544,850.0000 JPY | 10,555,937.0000 JPY |
| 2026-02-20 | 10,496,475.6016 JPY | 2,147.2653 BTC | 10,399,270.0000 JPY | 10,329,998.0000 JPY | 10,463,127.0000 JPY | 10,561,542.0000 JPY |
| 2026-02-19 | 10,336,110.9892 JPY | 1,676.0934 BTC | 10,296,354.0000 JPY | 10,193,127.0000 JPY | 10,311,875.0000 JPY | 10,400,851.0000 JPY |
| 2026-02-18 | 10,378,065.9525 JPY | 1,669.6491 BTC | 10,348,151.0000 JPY | 10,207,584.0000 JPY | 10,303,260.0000 JPY | 10,295,319.0000 JPY |
| 2026-02-17 | 10,434,191.3561 JPY | 1,869.8006 BTC | 10,593,952.0000 JPY | 10,249,818.0000 JPY | 10,373,087.0000 JPY | 10,348,476.0000 JPY |
| 2026-02-16 | 10,527,141.6273 JPY | 1,672.6871 BTC | 10,532,953.0000 JPY | 10,334,912.0000 JPY | 10,443,939.0000 JPY | 10,592,832.0000 JPY |
| 2026-02-15 | 10,634,241.2888 JPY | 1,374.9393 BTC | 10,680,503.0000 JPY | 10,410,505.0000 JPY | 10,484,236.0000 JPY | 10,533,787.0000 JPY |
| 2026-02-14 | 10,644,155.2403 JPY | 1,185.3036 BTC | 10,528,201.0000 JPY | 10,516,062.0000 JPY | 10,551,258.0000 JPY | 10,681,482.0000 JPY |
12