Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
12,473,387.0572 JPY |
98.0626 BTC |
12,443,332.0000 JPY |
12,377,179.0000 JPY |
12,434,319.0000 JPY |
12,492,800.0000 JPY |
| 2026-08-30 |
12,578,784.0364 JPY |
59.4002 BTC |
12,533,376.0000 JPY |
12,488,851.0000 JPY |
12,510,980.0000 JPY |
12,555,190.0000 JPY |
| 2026-08-29 |
12,475,577.3987 JPY |
26.6696 BTC |
12,469,951.0000 JPY |
12,407,732.0000 JPY |
12,439,086.0000 JPY |
12,535,787.0000 JPY |
| 2026-08-28 |
12,674,137.4322 JPY |
170.7257 BTC |
12,790,664.0000 JPY |
12,323,865.0000 JPY |
12,418,029.0000 JPY |
12,450,787.0000 JPY |
| 2026-08-27 |
12,702,839.4515 JPY |
148.9154 BTC |
12,585,255.0000 JPY |
12,514,384.0000 JPY |
12,581,090.0000 JPY |
12,798,120.0000 JPY |
| 2026-08-26 |
12,524,240.8112 JPY |
153.5802 BTC |
12,505,814.0000 JPY |
12,372,414.0000 JPY |
12,457,606.0000 JPY |
12,599,022.0000 JPY |
| 2026-08-25 |
12,680,259.2873 JPY |
314.6071 BTC |
12,568,761.0000 JPY |
12,409,587.0000 JPY |
12,529,873.0000 JPY |
12,509,842.0000 JPY |
| 2026-08-24 |
12,465,568.1122 JPY |
293.9692 BTC |
12,346,912.0000 JPY |
12,193,298.0000 JPY |
12,274,999.0000 JPY |
12,566,549.0000 JPY |
| 2026-08-23 |
12,221,059.8827 JPY |
156.8930 BTC |
12,235,923.0000 JPY |
11,997,243.0000 JPY |
12,110,313.0000 JPY |
12,347,249.0000 JPY |
| 2026-08-22 |
12,298,016.5814 JPY |
205.4806 BTC |
12,450,697.0000 JPY |
12,126,040.0000 JPY |
12,241,384.0000 JPY |
12,235,923.0000 JPY |
| 2026-08-21 |
12,164,364.8623 JPY |
619.6937 BTC |
11,599,135.0000 JPY |
11,599,135.0000 JPY |
11,767,342.0000 JPY |
12,441,596.0000 JPY |
| 2026-08-20 |
11,309,970.2763 JPY |
392.3297 BTC |
10,963,700.0000 JPY |
10,912,983.0000 JPY |
10,975,079.0000 JPY |
11,598,473.0000 JPY |
| 2026-08-19 |
10,678,787.4056 JPY |
303.0303 BTC |
10,326,821.0000 JPY |
10,226,164.0000 JPY |
10,250,795.0000 JPY |
10,958,550.0000 JPY |
| 2026-08-18 |
10,281,532.3152 JPY |
89.5705 BTC |
10,275,336.0000 JPY |
10,213,252.0000 JPY |
10,240,549.0000 JPY |
10,328,010.0000 JPY |
| 2026-08-17 |
10,146,292.2051 JPY |
116.6850 BTC |
10,012,469.0000 JPY |
9,980,929.0000 JPY |
10,016,632.0000 JPY |
10,270,128.0000 JPY |
| 2026-08-16 |
10,044,410.4213 JPY |
29.3120 BTC |
10,049,632.0000 JPY |
9,985,419.0000 JPY |
10,023,807.0000 JPY |
10,013,245.0000 JPY |
| 2026-08-15 |
10,046,067.7496 JPY |
27.0795 BTC |
10,044,948.0000 JPY |
10,024,036.0000 JPY |
10,043,103.0000 JPY |
10,050,614.0000 JPY |
| 2026-08-14 |
10,032,095.1923 JPY |
101.7652 BTC |
10,120,199.0000 JPY |
9,946,794.0000 JPY |
9,986,390.0000 JPY |
10,044,264.0000 JPY |
| 2026-08-13 |
10,126,046.0623 JPY |
105.5509 BTC |
10,113,420.0000 JPY |
10,021,110.0000 JPY |
10,093,200.0000 JPY |
10,117,690.0000 JPY |
| 2026-08-12 |
10,157,015.6095 JPY |
100.9107 BTC |
10,127,250.0000 JPY |
10,081,773.0000 JPY |
10,114,951.0000 JPY |
10,107,659.0000 JPY |
| 2026-08-11 |
10,172,429.9468 JPY |
91.7142 BTC |
10,185,216.0000 JPY |
10,073,712.0000 JPY |
10,122,801.0000 JPY |
10,130,449.0000 JPY |
| 2026-08-10 |
10,273,757.4290 JPY |
125.2866 BTC |
10,250,338.0000 JPY |
10,152,002.0000 JPY |
10,186,228.0000 JPY |
10,186,389.0000 JPY |
| 2026-08-09 |
10,269,583.6641 JPY |
41.6802 BTC |
10,252,952.0000 JPY |
10,216,241.0000 JPY |
10,227,508.0000 JPY |
10,251,268.0000 JPY |
| 2026-08-08 |
10,261,955.1273 JPY |
30.5023 BTC |
10,245,730.0000 JPY |
10,233,601.0000 JPY |
10,253,000.0000 JPY |
10,252,951.0000 JPY |
| 2026-08-07 |
10,233,747.4769 JPY |
149.0116 BTC |
10,187,697.0000 JPY |
10,164,144.0000 JPY |
10,197,728.0000 JPY |
10,245,495.0000 JPY |
| 2026-08-06 |
10,207,838.0352 JPY |
113.4496 BTC |
10,190,400.0000 JPY |
10,134,376.0000 JPY |
10,183,668.0000 JPY |
10,185,683.0000 JPY |
| 2026-08-05 |
10,146,534.4511 JPY |
95.5759 BTC |
10,110,000.0000 JPY |
10,064,532.0000 JPY |
10,108,963.0000 JPY |
10,186,343.0000 JPY |
| 2026-08-04 |
10,068,139.8229 JPY |
119.8448 BTC |
10,005,637.0000 JPY |
9,965,392.0000 JPY |
10,006,552.0000 JPY |
10,111,649.0000 JPY |
| 2026-08-03 |
9,890,421.0947 JPY |
225.6043 BTC |
10,006,545.0000 JPY |
9,764,732.0000 JPY |
9,818,379.0000 JPY |
10,002,601.0000 JPY |
| 2026-08-02 |
9,968,668.5845 JPY |
79.7617 BTC |
9,893,617.0000 JPY |
9,887,850.0000 JPY |
9,915,036.0000 JPY |
10,000,809.0000 JPY |
| 2026-08-01 |
9,899,988.4358 JPY |
47.5540 BTC |
9,916,619.0000 JPY |
9,807,598.0000 JPY |
9,861,152.0000 JPY |
9,893,417.0000 JPY |
| 2026-07-31 |
10,142,478.4627 JPY |
256.7667 BTC |
10,373,716.0000 JPY |
9,905,261.0000 JPY |
9,934,032.0000 JPY |
9,916,057.0000 JPY |
| 2026-07-30 |
10,401,308.1451 JPY |
193.1117 BTC |
10,440,778.0000 JPY |
10,223,126.0000 JPY |
10,317,941.0000 JPY |
10,367,520.0000 JPY |
| 2026-07-29 |
10,476,872.8718 JPY |
145.7786 BTC |
10,465,623.0000 JPY |
10,340,234.0000 JPY |
10,414,214.0000 JPY |
10,440,516.0000 JPY |
| 2026-07-28 |
10,393,607.4581 JPY |
116.8133 BTC |
10,443,441.0000 JPY |
10,281,479.0000 JPY |
10,363,645.0000 JPY |
10,464,459.0000 JPY |
| 2026-07-27 |
10,627,311.8344 JPY |
103.5953 BTC |
10,693,800.0000 JPY |
10,415,001.0000 JPY |
10,467,204.0000 JPY |
10,444,084.0000 JPY |
| 2026-07-26 |
10,613,653.4707 JPY |
44.7504 BTC |
10,549,010.0000 JPY |
10,534,537.0000 JPY |
10,559,999.0000 JPY |
10,689,552.0000 JPY |
| 2026-07-25 |
10,510,650.2999 JPY |
23.2712 BTC |
10,515,138.0000 JPY |
10,461,100.0000 JPY |
10,492,224.0000 JPY |
10,548,161.0000 JPY |
| 2026-07-24 |
10,608,295.1172 JPY |
126.3067 BTC |
10,665,550.0000 JPY |
10,444,815.0000 JPY |
10,515,399.0000 JPY |
10,517,008.0000 JPY |
| 2026-07-23 |
10,688,124.3405 JPY |
105.8571 BTC |
10,783,194.0000 JPY |
10,590,580.0000 JPY |
10,624,799.0000 JPY |
10,663,712.0000 JPY |
| 2026-07-22 |
10,772,174.0040 JPY |
106.8469 BTC |
10,860,154.0000 JPY |
10,697,189.0000 JPY |
10,758,707.0000 JPY |
10,774,680.0000 JPY |
| 2026-07-21 |
10,761,811.8709 JPY |
114.0451 BTC |
10,593,912.0000 JPY |
10,578,977.0000 JPY |
10,636,209.0000 JPY |
10,858,650.0000 JPY |
| 2026-07-20 |
10,507,558.6544 JPY |
151.1748 BTC |
10,514,359.0000 JPY |
10,351,318.0000 JPY |
10,425,071.0000 JPY |
10,591,450.0000 JPY |
| 2026-07-19 |
10,493,643.4681 JPY |
55.6709 BTC |
10,524,071.0000 JPY |
10,432,143.0000 JPY |
10,463,550.0000 JPY |
10,510,531.0000 JPY |
| 2026-07-18 |
10,455,154.7874 JPY |
46.9385 BTC |
10,384,476.0000 JPY |
10,378,035.0000 JPY |
10,395,436.0000 JPY |
10,521,909.0000 JPY |
| 2026-07-17 |
10,285,161.6618 JPY |
158.4933 BTC |
10,365,390.0000 JPY |
10,158,314.0000 JPY |
10,222,810.0000 JPY |
10,384,219.0000 JPY |
| 2026-07-16 |
10,451,118.6344 JPY |
118.7235 BTC |
10,497,213.0000 JPY |
10,350,545.0000 JPY |
10,393,690.0000 JPY |
10,374,420.0000 JPY |
| 2026-07-15 |
10,538,358.5395 JPY |
144.4950 BTC |
10,542,016.0000 JPY |
10,453,582.0000 JPY |
10,492,266.0000 JPY |
10,501,556.0000 JPY |
| 2026-07-14 |
10,325,578.6322 JPY |
214.0042 BTC |
10,120,000.0000 JPY |
10,109,340.0000 JPY |
10,161,114.0000 JPY |
10,539,149.0000 JPY |
| 2026-07-13 |
10,197,815.3139 JPY |
218.1162 BTC |
10,329,800.0000 JPY |
10,045,393.0000 JPY |
10,085,291.0000 JPY |
10,119,367.0000 JPY |