Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
12,224,107.2112 JPY |
234.4039 BTC |
12,206,076.0000 JPY |
12,117,506.0000 JPY |
12,171,631.0000 JPY |
12,163,219.0000 JPY |
| 2026-05-23 |
12,032,679.4301 JPY |
419.7418 BTC |
12,026,713.0000 JPY |
11,824,089.0000 JPY |
11,894,233.0000 JPY |
12,206,278.0000 JPY |
| 2026-05-22 |
12,255,223.0419 JPY |
414.1409 BTC |
12,344,045.0000 JPY |
11,994,842.0000 JPY |
12,078,351.0000 JPY |
12,026,888.0000 JPY |
| 2026-05-21 |
12,340,182.9153 JPY |
509.1356 BTC |
12,320,931.0000 JPY |
12,227,922.0000 JPY |
12,301,854.0000 JPY |
12,353,892.0000 JPY |
| 2026-05-20 |
12,278,053.9569 JPY |
540.2970 BTC |
12,222,042.0000 JPY |
12,174,609.0000 JPY |
12,211,992.0000 JPY |
12,316,913.0000 JPY |
| 2026-05-19 |
12,222,185.2489 JPY |
442.0202 BTC |
12,238,620.0000 JPY |
12,122,012.0000 JPY |
12,204,692.0000 JPY |
12,217,767.0000 JPY |
| 2026-05-18 |
12,217,385.2950 JPY |
534.0856 BTC |
12,312,435.0000 JPY |
12,083,333.0000 JPY |
12,145,249.0000 JPY |
12,247,813.0000 JPY |
| 2026-05-17 |
12,395,673.2150 JPY |
246.7874 BTC |
12,416,117.0000 JPY |
12,205,132.0000 JPY |
12,384,643.0000 JPY |
12,320,654.0000 JPY |
| 2026-05-16 |
12,464,307.2456 JPY |
222.5622 BTC |
12,575,598.0000 JPY |
12,340,000.0000 JPY |
12,398,004.0000 JPY |
12,416,046.0000 JPY |
| 2026-05-15 |
12,716,117.4484 JPY |
408.4880 BTC |
12,832,923.0000 JPY |
12,492,500.0000 JPY |
12,578,636.0000 JPY |
12,573,291.0000 JPY |
| 2026-05-14 |
12,693,729.4393 JPY |
436.1268 BTC |
12,532,770.0000 JPY |
12,485,310.0000 JPY |
12,559,425.0000 JPY |
12,836,187.0000 JPY |
| 2026-05-13 |
12,661,027.6584 JPY |
330.9986 BTC |
12,702,555.0000 JPY |
12,438,461.0000 JPY |
12,511,099.0000 JPY |
12,528,999.0000 JPY |
| 2026-05-12 |
12,745,170.3696 JPY |
318.8957 BTC |
12,851,390.0000 JPY |
12,604,059.0000 JPY |
12,689,960.0000 JPY |
12,701,937.0000 JPY |
| 2026-05-11 |
12,757,223.8951 JPY |
261.6092 BTC |
12,878,874.0000 JPY |
12,645,120.0000 JPY |
12,700,249.0000 JPY |
12,853,890.0000 JPY |
| 2026-05-10 |
12,736,399.2897 JPY |
191.9380 BTC |
12,640,033.0000 JPY |
12,565,341.0000 JPY |
12,646,491.0000 JPY |
12,876,492.0000 JPY |
| 2026-05-09 |
12,621,487.1611 JPY |
106.3460 BTC |
12,579,144.0000 JPY |
12,567,360.0000 JPY |
12,588,745.0000 JPY |
12,641,773.0000 JPY |
| 2026-05-08 |
12,532,511.1095 JPY |
296.2083 BTC |
12,564,522.0000 JPY |
12,439,132.0000 JPY |
12,504,999.0000 JPY |
12,572,289.0000 JPY |
| 2026-05-07 |
12,632,130.3251 JPY |
370.4966 BTC |
12,745,395.0000 JPY |
12,465,300.0000 JPY |
12,535,444.0000 JPY |
12,568,349.0000 JPY |
| 2026-05-06 |
12,773,099.8121 JPY |
459.2209 BTC |
12,758,964.0000 JPY |
12,628,101.0000 JPY |
12,726,427.0000 JPY |
12,746,857.0000 JPY |
| 2026-05-05 |
12,770,813.4607 JPY |
361.3534 BTC |
12,557,499.0000 JPY |
12,546,767.0000 JPY |
12,606,868.0000 JPY |
12,761,760.0000 JPY |
| 2026-05-04 |
12,507,195.9332 JPY |
583.5355 BTC |
12,332,988.0000 JPY |
12,293,555.0000 JPY |
12,333,640.0000 JPY |
12,550,000.0000 JPY |
| 2026-05-03 |
12,355,953.0551 JPY |
196.6234 BTC |
12,366,407.0000 JPY |
12,275,623.0000 JPY |
12,297,390.0000 JPY |
12,332,757.0000 JPY |
| 2026-05-02 |
12,329,310.6100 JPY |
149.3216 BTC |
12,297,715.0000 JPY |
12,265,638.0000 JPY |
12,299,577.0000 JPY |
12,362,867.0000 JPY |
| 2026-05-01 |
12,191,123.8157 JPY |
453.4393 BTC |
11,994,500.0000 JPY |
11,983,721.0000 JPY |
12,054,624.0000 JPY |
12,280,902.0000 JPY |
| 2026-04-30 |
12,056,895.6604 JPY |
512.7842 BTC |
12,150,648.0000 JPY |
11,824,646.0000 JPY |
11,967,242.0000 JPY |
11,993,948.0000 JPY |
| 2026-04-29 |
12,240,648.8553 JPY |
485.9334 BTC |
12,192,448.0000 JPY |
12,024,059.0000 JPY |
12,130,096.0000 JPY |
12,152,789.0000 JPY |
| 2026-04-28 |
12,203,853.0573 JPY |
358.8512 BTC |
12,346,824.0000 JPY |
12,090,234.0000 JPY |
12,156,328.0000 JPY |
12,194,166.0000 JPY |
| 2026-04-27 |
12,423,285.0259 JPY |
491.8654 BTC |
12,561,698.0000 JPY |
12,197,887.0000 JPY |
12,253,514.0000 JPY |
12,349,089.0000 JPY |
| 2026-04-26 |
12,467,995.2345 JPY |
268.5204 BTC |
12,397,732.0000 JPY |
12,349,221.0000 JPY |
12,383,662.0000 JPY |
12,574,306.0000 JPY |
| 2026-04-25 |
12,382,463.1059 JPY |
163.6525 BTC |
12,364,422.0000 JPY |
12,325,396.0000 JPY |
12,352,872.0000 JPY |
12,395,339.0000 JPY |
| 2026-04-24 |
12,445,976.3139 JPY |
515.6906 BTC |
12,509,448.0000 JPY |
12,339,417.0000 JPY |
12,369,510.0000 JPY |
12,361,743.0000 JPY |
| 2026-04-23 |
12,445,414.4806 JPY |
633.2154 BTC |
12,476,812.0000 JPY |
12,319,188.0000 JPY |
12,420,832.0000 JPY |
12,506,732.0000 JPY |
| 2026-04-22 |
12,451,850.1015 JPY |
688.1806 BTC |
12,177,409.0000 JPY |
12,144,049.0000 JPY |
12,185,672.0000 JPY |
12,479,785.0000 JPY |
| 2026-04-21 |
12,095,079.4513 JPY |
679.3300 BTC |
12,055,956.0000 JPY |
11,952,400.0000 JPY |
12,057,588.0000 JPY |
12,165,011.0000 JPY |
| 2026-04-20 |
11,962,576.7545 JPY |
674.0739 BTC |
11,764,121.0000 JPY |
11,750,000.0000 JPY |
11,842,028.0000 JPY |
12,058,628.0000 JPY |
| 2026-04-19 |
11,944,543.0788 JPY |
446.4426 BTC |
12,039,854.0000 JPY |
11,738,154.0000 JPY |
11,788,266.0000 JPY |
11,769,600.0000 JPY |
| 2026-04-18 |
12,142,548.0802 JPY |
358.4397 BTC |
12,240,491.0000 JPY |
11,991,048.0000 JPY |
12,047,178.0000 JPY |
12,042,160.0000 JPY |
| 2026-04-17 |
12,155,021.0919 JPY |
796.5140 BTC |
11,966,977.0000 JPY |
11,894,920.0000 JPY |
11,934,576.0000 JPY |
12,246,260.0000 JPY |
| 2026-04-16 |
11,880,273.4946 JPY |
673.1248 BTC |
11,893,296.0000 JPY |
11,687,762.0000 JPY |
11,825,446.0000 JPY |
11,954,540.0000 JPY |
| 2026-04-15 |
11,821,298.3079 JPY |
714.4759 BTC |
11,789,272.0000 JPY |
11,704,002.0000 JPY |
11,787,039.0000 JPY |
11,887,635.0000 JPY |
| 2026-04-14 |
11,876,222.2432 JPY |
1,141.4254 BTC |
11,848,804.0000 JPY |
11,739,652.0000 JPY |
11,810,088.0000 JPY |
11,781,173.0000 JPY |
| 2026-04-13 |
11,535,582.6153 JPY |
1,299.3181 BTC |
11,302,676.0000 JPY |
11,282,016.0000 JPY |
11,330,956.0000 JPY |
11,852,897.0000 JPY |
| 2026-04-12 |
11,389,835.6983 JPY |
782.8333 BTC |
11,650,307.0000 JPY |
11,254,960.0000 JPY |
11,304,118.0000 JPY |
11,300,161.0000 JPY |
| 2026-04-11 |
11,657,463.2807 JPY |
375.6198 BTC |
11,635,404.0000 JPY |
11,578,876.0000 JPY |
11,615,123.0000 JPY |
11,655,323.0000 JPY |
| 2026-04-10 |
11,542,724.2148 JPY |
788.7864 BTC |
11,434,259.0000 JPY |
11,401,622.0000 JPY |
11,451,003.0000 JPY |
11,629,076.0000 JPY |
| 2026-04-09 |
11,386,689.4323 JPY |
978.6942 BTC |
11,287,308.0000 JPY |
11,204,664.0000 JPY |
11,282,145.0000 JPY |
11,431,320.0000 JPY |
| 2026-04-08 |
11,356,385.0805 JPY |
712.1596 BTC |
11,421,409.0000 JPY |
11,205,586.0000 JPY |
11,304,860.0000 JPY |
11,292,162.0000 JPY |
| 2026-04-07 |
11,058,387.6751 JPY |
714.9995 BTC |
11,000,508.0000 JPY |
10,845,818.0000 JPY |
10,923,136.0000 JPY |
11,458,443.0000 JPY |
| 2026-04-06 |
11,079,115.1265 JPY |
775.3774 BTC |
11,029,584.0000 JPY |
10,920,871.0000 JPY |
11,010,163.0000 JPY |
11,000,529.0000 JPY |
| 2026-04-05 |
10,788,992.6964 JPY |
371.7809 BTC |
10,757,870.0000 JPY |
10,650,604.0000 JPY |
10,691,218.0000 JPY |
11,023,531.0000 JPY |