Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
10,740,587.5788 JPY |
159.0204 BTC |
10,702,440.0000 JPY |
10,681,624.0000 JPY |
10,695,744.0000 JPY |
10,756,559.0000 JPY |
| 2026-04-03 |
10,676,490.4157 JPY |
436.6753 BTC |
10,685,710.0000 JPY |
10,603,333.0000 JPY |
10,658,618.0000 JPY |
10,695,374.0000 JPY |
| 2026-04-02 |
10,668,153.1219 JPY |
955.3923 BTC |
10,822,525.0000 JPY |
10,499,315.0000 JPY |
10,580,881.0000 JPY |
10,683,779.0000 JPY |
| 2026-04-01 |
10,859,851.4185 JPY |
908.6949 BTC |
10,825,528.0000 JPY |
10,730,855.0000 JPY |
10,785,485.0000 JPY |
10,820,774.0000 JPY |
| 2026-03-31 |
10,737,606.3525 JPY |
1,183.7060 BTC |
10,683,300.0000 JPY |
10,542,107.0000 JPY |
10,620,008.0000 JPY |
10,825,168.0000 JPY |
| 2026-03-30 |
10,730,070.2194 JPY |
1,017.3917 BTC |
10,583,520.0000 JPY |
10,537,984.0000 JPY |
10,644,686.0000 JPY |
10,682,988.0000 JPY |
| 2026-03-29 |
10,656,033.3837 JPY |
475.6272 BTC |
10,644,267.0000 JPY |
10,432,973.0000 JPY |
10,646,639.0000 JPY |
10,569,706.0000 JPY |
| 2026-03-28 |
10,681,826.4370 JPY |
392.7221 BTC |
10,653,841.0000 JPY |
10,574,211.0000 JPY |
10,629,820.0000 JPY |
10,642,475.0000 JPY |
| 2026-03-27 |
10,737,380.0146 JPY |
829.1392 BTC |
10,997,720.0000 JPY |
10,519,974.0000 JPY |
10,579,322.0000 JPY |
10,646,260.0000 JPY |
| 2026-03-26 |
11,106,443.1716 JPY |
825.0890 BTC |
11,374,581.0000 JPY |
10,899,292.0000 JPY |
10,967,096.0000 JPY |
10,997,083.0000 JPY |
| 2026-03-25 |
11,330,672.2573 JPY |
741.3785 BTC |
11,209,362.0000 JPY |
11,191,965.0000 JPY |
11,251,860.0000 JPY |
11,377,150.0000 JPY |
| 2026-03-24 |
11,163,611.4687 JPY |
1,361.8030 BTC |
11,240,713.0000 JPY |
10,980,000.0000 JPY |
11,060,880.0000 JPY |
11,209,888.0000 JPY |
| 2026-03-23 |
11,095,624.6781 JPY |
1,067.4625 BTC |
10,814,514.0000 JPY |
10,759,490.0000 JPY |
10,859,044.0000 JPY |
11,212,895.0000 JPY |
| 2026-03-22 |
10,947,325.3230 JPY |
593.9591 BTC |
10,989,745.0000 JPY |
10,742,422.0000 JPY |
10,880,523.0000 JPY |
10,816,872.0000 JPY |
| 2026-03-21 |
11,255,856.8571 JPY |
228.8236 BTC |
11,236,446.0000 JPY |
11,118,380.0000 JPY |
11,206,637.0000 JPY |
11,118,380.0000 JPY |
| 2026-03-20 |
11,173,585.9069 JPY |
733.5127 BTC |
11,057,500.0000 JPY |
11,043,565.0000 JPY |
11,122,179.0000 JPY |
11,238,585.0000 JPY |
| 2026-03-19 |
11,156,764.8160 JPY |
987.8416 BTC |
11,395,691.0000 JPY |
10,917,210.0000 JPY |
11,021,764.0000 JPY |
11,052,966.0000 JPY |
| 2026-03-18 |
11,561,601.6103 JPY |
1,060.3368 BTC |
11,760,320.0000 JPY |
11,279,062.0000 JPY |
11,398,504.0000 JPY |
11,402,289.0000 JPY |
| 2026-03-17 |
11,861,343.0310 JPY |
1,136.2198 BTC |
11,924,000.0000 JPY |
11,677,000.0000 JPY |
11,787,466.0000 JPY |
11,778,976.0000 JPY |
| 2026-03-16 |
11,747,137.8393 JPY |
1,440.5970 BTC |
11,625,251.0000 JPY |
11,531,585.0000 JPY |
11,629,680.0000 JPY |
11,915,692.0000 JPY |
| 2026-03-15 |
11,478,108.0895 JPY |
676.2706 BTC |
11,395,715.0000 JPY |
11,341,472.0000 JPY |
11,371,000.0000 JPY |
11,604,682.0000 JPY |
| 2026-03-14 |
11,323,684.3254 JPY |
443.3143 BTC |
11,341,003.0000 JPY |
11,255,629.0000 JPY |
11,294,857.0000 JPY |
11,385,458.0000 JPY |
| 2026-03-13 |
11,463,031.4579 JPY |
1,239.0517 BTC |
11,233,645.0000 JPY |
11,205,755.0000 JPY |
11,354,285.0000 JPY |
11,341,001.0000 JPY |
| 2026-03-12 |
11,152,345.2716 JPY |
1,136.2410 BTC |
11,174,142.0000 JPY |
11,025,001.0000 JPY |
11,079,650.0000 JPY |
11,230,934.0000 JPY |
| 2026-03-11 |
11,131,396.3208 JPY |
1,339.9462 BTC |
11,071,298.0000 JPY |
10,944,048.0000 JPY |
11,040,997.0000 JPY |
11,173,091.0000 JPY |
| 2026-03-10 |
11,102,886.4224 JPY |
1,684.7110 BTC |
10,813,618.0000 JPY |
10,805,942.0000 JPY |
10,933,333.0000 JPY |
11,062,236.0000 JPY |
| 2026-03-09 |
10,764,974.8585 JPY |
1,830.5742 BTC |
10,461,867.0000 JPY |
10,435,095.0000 JPY |
10,587,000.0000 JPY |
10,835,595.0000 JPY |
| 2026-03-08 |
10,593,206.6875 JPY |
958.1082 BTC |
10,628,015.0000 JPY |
10,397,937.0000 JPY |
10,553,600.0000 JPY |
10,469,787.0000 JPY |
| 2026-03-07 |
10,718,992.1472 JPY |
502.2881 BTC |
10,774,332.0000 JPY |
10,580,198.0000 JPY |
10,650,085.0000 JPY |
10,629,126.0000 JPY |
| 2026-03-06 |
11,014,168.4107 JPY |
1,623.7839 BTC |
11,184,026.0000 JPY |
10,709,695.0000 JPY |
10,800,853.0000 JPY |
10,774,000.0000 JPY |
| 2026-03-05 |
11,363,927.4241 JPY |
1,777.6210 BTC |
11,413,211.0000 JPY |
11,150,061.0000 JPY |
11,229,795.0000 JPY |
11,172,379.0000 JPY |
| 2026-03-04 |
11,152,128.3291 JPY |
2,109.9315 BTC |
10,791,232.0000 JPY |
10,630,341.0000 JPY |
10,715,477.0000 JPY |
11,410,489.0000 JPY |
| 2026-03-03 |
10,701,071.6156 JPY |
2,050.5373 BTC |
10,826,346.0000 JPY |
10,450,982.0000 JPY |
10,587,176.0000 JPY |
10,792,705.0000 JPY |
| 2026-03-02 |
10,582,073.7036 JPY |
1,934.6409 BTC |
10,315,924.0000 JPY |
10,293,868.0000 JPY |
10,416,653.0000 JPY |
10,825,281.0000 JPY |
| 2026-03-01 |
10,422,942.6795 JPY |
1,421.5066 BTC |
10,468,485.0000 JPY |
10,168,212.0000 JPY |
10,283,820.0000 JPY |
10,315,924.0000 JPY |
| 2026-02-28 |
10,181,092.9666 JPY |
1,541.7508 BTC |
10,307,894.0000 JPY |
9,869,994.0000 JPY |
10,005,867.0000 JPY |
10,467,892.0000 JPY |
| 2026-02-27 |
10,416,473.0654 JPY |
1,734.3154 BTC |
10,530,914.0000 JPY |
10,165,592.0000 JPY |
10,237,000.0000 JPY |
10,308,509.0000 JPY |
| 2026-02-26 |
10,599,638.8947 JPY |
1,877.1080 BTC |
10,610,542.0000 JPY |
10,395,673.0000 JPY |
10,487,485.0000 JPY |
10,531,656.0000 JPY |
| 2026-02-25 |
10,436,586.1344 JPY |
2,832.0758 BTC |
9,999,894.0000 JPY |
9,976,940.0000 JPY |
10,044,566.0000 JPY |
10,611,831.0000 JPY |
| 2026-02-24 |
9,914,777.6024 JPY |
3,324.9607 BTC |
10,011,967.0000 JPY |
9,751,890.0000 JPY |
9,844,697.0000 JPY |
9,999,504.0000 JPY |
| 2026-02-23 |
10,108,640.2397 JPY |
2,356.5856 BTC |
10,457,170.0000 JPY |
9,888,542.0000 JPY |
9,986,469.0000 JPY |
10,011,967.0000 JPY |
| 2026-02-22 |
10,520,227.6223 JPY |
681.5717 BTC |
10,556,848.0000 JPY |
10,430,978.0000 JPY |
10,472,850.0000 JPY |
10,457,484.0000 JPY |
| 2026-02-21 |
10,585,806.8093 JPY |
754.0079 BTC |
10,564,089.0000 JPY |
10,499,830.0000 JPY |
10,544,850.0000 JPY |
10,555,937.0000 JPY |
| 2026-02-20 |
10,496,475.6016 JPY |
2,147.2653 BTC |
10,399,270.0000 JPY |
10,329,998.0000 JPY |
10,463,127.0000 JPY |
10,561,542.0000 JPY |
| 2026-02-19 |
10,336,110.9892 JPY |
1,676.0934 BTC |
10,296,354.0000 JPY |
10,193,127.0000 JPY |
10,311,875.0000 JPY |
10,400,851.0000 JPY |
| 2026-02-18 |
10,378,065.9525 JPY |
1,669.6491 BTC |
10,348,151.0000 JPY |
10,207,584.0000 JPY |
10,303,260.0000 JPY |
10,295,319.0000 JPY |
| 2026-02-17 |
10,434,191.3561 JPY |
1,869.8006 BTC |
10,593,952.0000 JPY |
10,249,818.0000 JPY |
10,373,087.0000 JPY |
10,348,476.0000 JPY |
| 2026-02-16 |
10,527,141.6273 JPY |
1,672.6871 BTC |
10,532,953.0000 JPY |
10,334,912.0000 JPY |
10,443,939.0000 JPY |
10,592,832.0000 JPY |
| 2026-02-15 |
10,634,241.2888 JPY |
1,374.9393 BTC |
10,680,503.0000 JPY |
10,410,505.0000 JPY |
10,484,236.0000 JPY |
10,533,787.0000 JPY |
| 2026-02-14 |
10,644,155.2403 JPY |
1,185.3036 BTC |
10,528,201.0000 JPY |
10,516,062.0000 JPY |
10,551,258.0000 JPY |
10,681,482.0000 JPY |