Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
10,448,507.1489 JPY |
12.3384 BTC |
10,414,984.0000 JPY |
10,390,411.0000 JPY |
10,427,740.0000 JPY |
10,445,851.0000 JPY |
| 2024-06-14 |
10,516,935.9948 JPY |
27.1820 BTC |
10,528,635.0000 JPY |
10,264,062.0000 JPY |
10,330,462.0000 JPY |
10,408,914.0000 JPY |
| 2024-06-13 |
10,643,122.5869 JPY |
21.7161 BTC |
10,739,423.0000 JPY |
10,447,966.0000 JPY |
10,515,145.0000 JPY |
10,549,020.0000 JPY |
| 2024-06-12 |
10,727,199.0481 JPY |
33.5650 BTC |
10,632,113.0000 JPY |
10,556,585.0000 JPY |
10,621,417.0000 JPY |
10,727,992.0000 JPY |
| 2024-06-11 |
10,661,403.8363 JPY |
32.7909 BTC |
10,955,800.0000 JPY |
10,456,142.0000 JPY |
10,529,720.0000 JPY |
10,628,487.0000 JPY |
| 2024-06-10 |
10,967,480.3579 JPY |
20.3405 BTC |
10,947,521.0000 JPY |
10,902,619.0000 JPY |
10,940,503.0000 JPY |
10,959,292.0000 JPY |
| 2024-06-09 |
10,909,076.7194 JPY |
13.1280 BTC |
10,908,685.0000 JPY |
10,864,736.0000 JPY |
10,884,218.0000 JPY |
10,950,331.0000 JPY |
| 2024-06-08 |
10,935,554.0555 JPY |
14.5806 BTC |
10,949,947.0000 JPY |
10,900,000.0000 JPY |
10,915,976.0000 JPY |
10,910,543.0000 JPY |
| 2024-06-07 |
11,068,123.7053 JPY |
33.0481 BTC |
11,067,204.0000 JPY |
10,840,000.0000 JPY |
10,909,744.0000 JPY |
10,916,486.0000 JPY |
| 2024-06-06 |
11,103,378.0648 JPY |
22.4107 BTC |
11,100,281.0000 JPY |
10,986,377.0000 JPY |
11,067,881.0000 JPY |
11,071,663.0000 JPY |
| 2024-06-05 |
11,083,869.4428 JPY |
25.1188 BTC |
10,941,986.0000 JPY |
10,937,068.0000 JPY |
10,999,999.0000 JPY |
11,104,406.0000 JPY |
| 2024-06-04 |
10,802,589.8880 JPY |
16.4642 BTC |
10,771,976.0000 JPY |
10,692,214.0000 JPY |
10,738,975.0000 JPY |
10,917,104.0000 JPY |
| 2024-06-03 |
10,844,418.4888 JPY |
20.1471 BTC |
10,666,911.0000 JPY |
10,652,857.0000 JPY |
10,685,507.0000 JPY |
10,770,899.0000 JPY |
| 2024-06-02 |
10,692,158.5873 JPY |
11.2069 BTC |
10,673,619.0000 JPY |
10,605,591.0000 JPY |
10,654,589.0000 JPY |
10,679,030.0000 JPY |
| 2024-06-01 |
10,657,066.8177 JPY |
9.4286 BTC |
10,645,749.0000 JPY |
10,600,860.0000 JPY |
10,657,997.0000 JPY |
10,668,998.0000 JPY |
| 2024-05-31 |
10,674,840.1727 JPY |
30.5592 BTC |
10,751,257.0000 JPY |
10,503,221.0000 JPY |
10,589,330.0000 JPY |
10,650,000.0000 JPY |
| 2024-05-30 |
10,718,769.5649 JPY |
21.6612 BTC |
10,678,155.0000 JPY |
10,611,407.0000 JPY |
10,680,733.0000 JPY |
10,752,177.0000 JPY |
| 2024-05-29 |
10,765,705.9101 JPY |
16.7075 BTC |
10,773,471.0000 JPY |
10,627,206.0000 JPY |
10,663,644.0000 JPY |
10,676,245.0000 JPY |
| 2024-05-28 |
10,737,197.6781 JPY |
26.6036 BTC |
10,906,668.0000 JPY |
10,609,992.0000 JPY |
10,705,443.0000 JPY |
10,765,589.0000 JPY |
| 2024-05-27 |
10,849,943.9913 JPY |
22.1255 BTC |
10,759,659.0000 JPY |
10,735,000.0000 JPY |
10,785,000.0000 JPY |
10,907,321.0000 JPY |
| 2024-05-26 |
10,840,442.5081 JPY |
8.5062 BTC |
10,886,626.0000 JPY |
10,711,662.0000 JPY |
10,780,934.0000 JPY |
10,766,362.0000 JPY |
| 2024-05-25 |
10,839,810.3007 JPY |
7.8240 BTC |
10,762,207.0000 JPY |
10,757,095.0000 JPY |
10,783,005.0000 JPY |
10,859,180.0000 JPY |
| 2024-05-24 |
10,660,420.8309 JPY |
21.9473 BTC |
10,699,519.0000 JPY |
10,509,216.0000 JPY |
10,602,539.0000 JPY |
10,775,634.0000 JPY |
| 2024-05-23 |
10,813,809.3837 JPY |
23.3928 BTC |
10,836,744.0000 JPY |
10,492,167.0000 JPY |
10,644,097.0000 JPY |
10,642,627.0000 JPY |
| 2024-05-22 |
10,940,496.3852 JPY |
25.9770 BTC |
10,968,375.0000 JPY |
10,824,763.0000 JPY |
10,835,167.0000 JPY |
10,829,801.0000 JPY |
| 2024-05-21 |
11,060,215.4730 JPY |
26.4273 BTC |
11,159,808.0000 JPY |
10,806,882.0000 JPY |
10,885,155.0000 JPY |
10,956,029.0000 JPY |
| 2024-05-20 |
10,640,984.4551 JPY |
40.0116 BTC |
10,341,188.0000 JPY |
10,327,722.0000 JPY |
10,384,513.0000 JPY |
10,878,000.0000 JPY |
| 2024-05-19 |
10,436,809.2327 JPY |
11.5374 BTC |
10,438,523.0000 JPY |
10,277,193.0000 JPY |
10,336,611.0000 JPY |
10,341,483.0000 JPY |
| 2024-05-18 |
10,440,842.8631 JPY |
7.2402 BTC |
10,435,039.0000 JPY |
10,390,000.0000 JPY |
10,433,103.0000 JPY |
10,441,859.0000 JPY |
| 2024-05-17 |
10,322,292.1705 JPY |
16.0359 BTC |
10,165,794.0000 JPY |
10,155,005.0000 JPY |
10,212,071.0000 JPY |
10,403,449.0000 JPY |
| 2024-05-16 |
10,234,546.3435 JPY |
22.4117 BTC |
10,223,686.0000 JPY |
10,040,001.0000 JPY |
10,143,299.0000 JPY |
10,161,672.0000 JPY |
| 2024-05-15 |
9,915,142.2702 JPY |
21.9714 BTC |
9,675,546.0000 JPY |
9,635,005.0000 JPY |
9,689,385.0000 JPY |
10,223,710.0000 JPY |
| 2024-05-14 |
9,755,711.8169 JPY |
15.5847 BTC |
9,846,628.0000 JPY |
9,602,305.0000 JPY |
9,636,861.0000 JPY |
9,672,711.0000 JPY |
| 2024-05-13 |
9,704,567.8395 JPY |
18.5969 BTC |
9,612,957.0000 JPY |
9,500,000.0000 JPY |
9,563,078.0000 JPY |
9,841,514.0000 JPY |
| 2024-05-12 |
9,545,708.7289 JPY |
11.7198 BTC |
9,505,390.0000 JPY |
9,485,000.0000 JPY |
9,528,249.0000 JPY |
9,605,058.0000 JPY |
| 2024-05-11 |
9,515,669.2487 JPY |
8.0453 BTC |
9,503,728.0000 JPY |
9,460,467.0000 JPY |
9,498,199.0000 JPY |
9,520,935.0000 JPY |
| 2024-05-10 |
9,762,166.7689 JPY |
39.5712 BTC |
9,816,621.0000 JPY |
9,410,398.0000 JPY |
9,497,755.0000 JPY |
9,538,049.0000 JPY |
| 2024-05-09 |
9,597,536.2610 JPY |
18.3320 BTC |
9,534,625.0000 JPY |
9,455,521.0000 JPY |
9,575,830.0000 JPY |
9,780,480.0000 JPY |
| 2024-05-08 |
9,712,296.8703 JPY |
20.9815 BTC |
9,680,026.0000 JPY |
9,490,017.0000 JPY |
9,552,106.0000 JPY |
9,497,786.0000 JPY |
| 2024-05-07 |
9,846,023.1953 JPY |
19.8936 BTC |
9,776,758.0000 JPY |
9,652,000.0000 JPY |
9,793,760.0000 JPY |
9,703,407.0000 JPY |
| 2024-05-06 |
9,867,880.5985 JPY |
17.8732 BTC |
9,855,191.0000 JPY |
9,685,423.0000 JPY |
9,754,800.0000 JPY |
9,766,785.0000 JPY |
| 2024-05-05 |
9,749,622.7801 JPY |
10.4863 BTC |
9,806,999.0000 JPY |
9,624,384.0000 JPY |
9,700,434.0000 JPY |
9,855,422.0000 JPY |
| 2024-05-04 |
9,715,437.9216 JPY |
14.8375 BTC |
9,634,569.0000 JPY |
9,599,061.0000 JPY |
9,640,543.0000 JPY |
9,762,536.0000 JPY |
| 2024-05-03 |
9,247,353.0331 JPY |
23.5413 BTC |
9,068,736.0000 JPY |
9,041,526.0000 JPY |
9,138,971.0000 JPY |
9,669,811.0000 JPY |
| 2024-05-02 |
9,066,390.8440 JPY |
22.3172 BTC |
9,138,698.0000 JPY |
8,914,133.0000 JPY |
9,005,000.0000 JPY |
9,100,889.0000 JPY |
| 2024-05-01 |
9,253,498.4677 JPY |
32.9942 BTC |
9,639,913.0000 JPY |
8,831,180.0000 JPY |
9,044,124.0000 JPY |
9,121,015.0000 JPY |
| 2024-04-30 |
9,785,561.4930 JPY |
28.6222 BTC |
9,984,308.0000 JPY |
9,422,599.0000 JPY |
9,542,975.0000 JPY |
9,631,403.0000 JPY |
| 2024-04-29 |
9,830,484.1552 JPY |
27.4584 BTC |
10,004,061.0000 JPY |
9,656,909.0000 JPY |
9,775,449.0000 JPY |
10,005,181.0000 JPY |
| 2024-04-28 |
10,085,569.2835 JPY |
8.0416 BTC |
10,044,999.0000 JPY |
9,975,000.0000 JPY |
10,012,983.0000 JPY |
10,010,957.0000 JPY |
| 2024-04-27 |
10,011,910.9452 JPY |
10.3552 BTC |
10,096,938.0000 JPY |
9,950,002.0000 JPY |
9,990,564.0000 JPY |
10,037,217.0000 JPY |