Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
9,909,443.4105 JPY |
22.7067 BTC |
9,990,354.0000 JPY |
9,674,018.0000 JPY |
9,846,239.0000 JPY |
10,079,901.0000 JPY |
| 2024-04-13 |
10,197,019.8434 JPY |
22.5557 BTC |
10,372,000.0000 JPY |
9,560,000.0000 JPY |
9,997,848.0000 JPY |
10,151,792.0000 JPY |
| 2024-04-12 |
10,632,044.3696 JPY |
86.2380 BTC |
10,330,828.0000 JPY |
10,250,000.0000 JPY |
10,378,367.0000 JPY |
10,401,027.0000 JPY |
| 2024-04-11 |
10,605,044.5726 JPY |
56.4352 BTC |
10,483,617.0000 JPY |
10,028,881.0000 JPY |
10,238,349.0000 JPY |
10,304,331.0000 JPY |
| 2024-04-10 |
10,440,659.4187 JPY |
55.0374 BTC |
10,487,099.0000 JPY |
10,235,312.0000 JPY |
10,360,761.0000 JPY |
10,550,456.0000 JPY |
| 2024-04-09 |
10,690,794.7490 JPY |
65.1296 BTC |
10,876,145.0000 JPY |
10,359,703.0000 JPY |
10,451,660.0000 JPY |
10,503,417.0000 JPY |
| 2024-04-08 |
10,847,021.8033 JPY |
37.9476 BTC |
10,523,457.0000 JPY |
10,500,000.0000 JPY |
10,556,085.0000 JPY |
10,886,778.0000 JPY |
| 2024-04-07 |
10,530,062.0599 JPY |
12.5864 BTC |
10,452,539.0000 JPY |
10,445,557.0000 JPY |
10,504,084.0000 JPY |
10,529,458.0000 JPY |
| 2024-04-06 |
10,330,943.3058 JPY |
9.0768 BTC |
10,296,916.0000 JPY |
10,259,999.0000 JPY |
10,312,083.0000 JPY |
10,523,169.0000 JPY |
| 2024-04-05 |
10,240,577.4525 JPY |
21.3181 BTC |
10,380,693.0000 JPY |
10,092,175.0000 JPY |
10,196,954.0000 JPY |
10,299,947.0000 JPY |
| 2024-04-04 |
10,145,036.0662 JPY |
18.4763 BTC |
10,030,007.0000 JPY |
9,880,121.0000 JPY |
9,997,847.0000 JPY |
10,380,000.0000 JPY |
| 2024-04-03 |
10,074,921.5580 JPY |
14.9111 BTC |
9,969,801.0000 JPY |
9,850,001.0000 JPY |
10,014,837.0000 JPY |
10,079,999.0000 JPY |
| 2024-04-02 |
10,261,105.4269 JPY |
36.6820 BTC |
10,580,001.0000 JPY |
9,826,620.0000 JPY |
9,963,954.0000 JPY |
9,980,385.0000 JPY |
| 2024-04-01 |
10,593,224.2680 JPY |
24.9240 BTC |
10,794,183.0000 JPY |
10,400,000.0000 JPY |
10,502,451.0000 JPY |
10,605,506.0000 JPY |
| 2024-03-31 |
10,659,975.9820 JPY |
13.4788 BTC |
10,580,064.0000 JPY |
10,580,064.0000 JPY |
10,624,264.0000 JPY |
10,782,560.0000 JPY |
| 2024-03-30 |
10,641,551.3359 JPY |
13.0576 BTC |
10,620,152.0000 JPY |
10,531,431.0000 JPY |
10,627,938.0000 JPY |
10,585,268.0000 JPY |
| 2024-03-29 |
10,641,942.2265 JPY |
20.4876 BTC |
10,724,478.0000 JPY |
10,500,000.0000 JPY |
10,565,177.0000 JPY |
10,631,845.0000 JPY |
| 2024-03-28 |
10,684,866.0276 JPY |
23.4192 BTC |
10,528,964.0000 JPY |
10,470,645.0000 JPY |
10,514,280.0000 JPY |
10,723,389.0000 JPY |
| 2024-03-27 |
10,609,507.8709 JPY |
25.6616 BTC |
10,605,388.0000 JPY |
10,364,092.0000 JPY |
10,477,457.0000 JPY |
10,525,892.0000 JPY |
| 2024-03-26 |
10,652,317.3985 JPY |
20.9372 BTC |
10,581,407.0000 JPY |
10,505,885.0000 JPY |
10,584,045.0000 JPY |
10,627,281.0000 JPY |
| 2024-03-25 |
10,352,420.2145 JPY |
31.1744 BTC |
10,170,250.0000 JPY |
10,028,560.0000 JPY |
10,112,491.0000 JPY |
10,632,877.0000 JPY |
| 2024-03-24 |
9,866,413.5424 JPY |
17.3053 BTC |
9,701,833.0000 JPY |
9,684,087.0000 JPY |
9,738,273.0000 JPY |
10,164,800.0000 JPY |
| 2024-03-23 |
9,777,679.0849 JPY |
12.8364 BTC |
9,694,115.0000 JPY |
9,567,142.0000 JPY |
9,705,820.0000 JPY |
9,770,035.0000 JPY |
| 2024-03-22 |
9,787,777.2225 JPY |
23.6988 BTC |
9,969,303.0000 JPY |
9,490,000.0000 JPY |
9,607,405.0000 JPY |
9,627,871.0000 JPY |
| 2024-03-21 |
10,180,994.2358 JPY |
15.5375 BTC |
10,230,000.0000 JPY |
9,848,334.0000 JPY |
9,953,041.0000 JPY |
9,965,523.0000 JPY |
| 2024-03-20 |
9,690,297.3945 JPY |
21.8289 BTC |
9,380,927.0000 JPY |
9,269,326.0000 JPY |
9,446,852.0000 JPY |
10,278,742.0000 JPY |
| 2024-03-19 |
9,656,857.9107 JPY |
26.3169 BTC |
10,108,323.0000 JPY |
9,300,678.0000 JPY |
9,438,876.0000 JPY |
9,357,735.0000 JPY |
| 2024-03-18 |
10,130,204.5074 JPY |
13.3805 BTC |
10,185,039.0000 JPY |
9,953,984.0000 JPY |
10,075,963.0000 JPY |
10,120,000.0000 JPY |
| 2024-03-17 |
9,901,653.8651 JPY |
15.7719 BTC |
9,742,291.0000 JPY |
9,401,927.0000 JPY |
9,792,800.0000 JPY |
10,170,867.0000 JPY |
| 2024-03-16 |
10,125,895.6331 JPY |
17.2871 BTC |
10,375,931.0000 JPY |
9,716,733.0000 JPY |
9,886,195.0000 JPY |
9,716,733.0000 JPY |
| 2024-03-15 |
10,143,643.0621 JPY |
48.7301 BTC |
10,583,011.0000 JPY |
8,855,371.0000 JPY |
10,116,843.0000 JPY |
10,261,241.0000 JPY |
| 2024-03-14 |
10,623,413.6036 JPY |
20.9598 BTC |
10,750,913.0000 JPY |
10,103,156.0000 JPY |
10,410,247.0000 JPY |
10,589,686.0000 JPY |
| 2024-03-13 |
10,584,015.6451 JPY |
17.2031 BTC |
10,429,778.0000 JPY |
7,777,777.0000 JPY |
10,557,928.0000 JPY |
10,737,383.0000 JPY |
| 2024-03-12 |
7,881,664.1286 JPY |
23.0292 BTC |
10,576,524.0000 JPY |
961,586.0000 JPY |
10,395,635.0000 JPY |
10,298,574.0000 JPY |