Crypto exchange Binance
Market BTC / JPY
Identifier on Binance: BTCJPY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-14 | 10,623,413.6036 JPY | 20.9598 BTC | 10,750,913.0000 JPY | 10,103,156.0000 JPY | 10,410,247.0000 JPY | 10,589,686.0000 JPY |
| 2024-03-13 | 10,584,015.6451 JPY | 17.2031 BTC | 10,429,778.0000 JPY | 7,777,777.0000 JPY | 10,557,928.0000 JPY | 10,737,383.0000 JPY |
| 2024-03-12 | 7,881,664.1286 JPY | 23.0292 BTC | 10,576,524.0000 JPY | 961,586.0000 JPY | 10,395,635.0000 JPY | 10,298,574.0000 JPY |