Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
10,634,241.2888 JPY |
1,374.9393 BTC |
10,680,503.0000 JPY |
10,410,505.0000 JPY |
10,484,236.0000 JPY |
10,533,787.0000 JPY |
| 2026-02-14 |
10,644,155.2403 JPY |
1,185.3036 BTC |
10,528,201.0000 JPY |
10,516,062.0000 JPY |
10,551,258.0000 JPY |
10,681,482.0000 JPY |
| 2026-02-13 |
10,316,705.2944 JPY |
2,813.0247 BTC |
10,139,620.0000 JPY |
10,083,060.0000 JPY |
10,185,924.0000 JPY |
10,526,509.0000 JPY |
| 2026-02-12 |
10,061,682.6951 JPY |
511.6249 BTC |
10,016,953.0000 JPY |
9,975,056.0000 JPY |
10,068,974.0000 JPY |
10,140,845.0000 JPY |