Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
15,877,415.4118 JPY |
40.9665 BTC |
15,808,926.0000 JPY |
15,733,704.0000 JPY |
15,789,468.0000 JPY |
15,950,852.0000 JPY |
| 2025-07-07 |
15,810,562.7493 JPY |
31.7673 BTC |
15,792,251.0000 JPY |
15,706,249.0000 JPY |
15,777,763.0000 JPY |
15,818,000.0000 JPY |
| 2025-07-06 |
15,691,823.0920 JPY |
15.4370 BTC |
15,659,015.0000 JPY |
15,612,190.0000 JPY |
15,635,762.0000 JPY |
15,741,574.0000 JPY |
| 2025-07-05 |
15,654,622.4543 JPY |
8.3367 BTC |
15,649,998.0000 JPY |
15,616,213.0000 JPY |
15,649,330.0000 JPY |
15,651,810.0000 JPY |
| 2025-07-04 |
15,724,897.6127 JPY |
25.2117 BTC |
15,831,032.0000 JPY |
15,539,538.0000 JPY |
15,585,926.0000 JPY |
15,679,752.0000 JPY |
| 2025-07-03 |
15,789,519.8212 JPY |
53.5004 BTC |
15,589,550.0000 JPY |
15,582,352.0000 JPY |
15,629,993.0000 JPY |
15,894,431.0000 JPY |
| 2025-07-02 |
15,480,246.1147 JPY |
65.4057 BTC |
15,185,284.0000 JPY |
15,127,274.0000 JPY |
15,208,028.0000 JPY |
15,654,204.0000 JPY |
| 2025-07-01 |
15,322,348.6238 JPY |
60.6372 BTC |
15,436,140.0000 JPY |
15,140,759.0000 JPY |
15,166,806.0000 JPY |
15,151,125.0000 JPY |
| 2025-06-30 |
15,579,114.9683 JPY |
57.8767 BTC |
15,665,296.0000 JPY |
15,427,724.0000 JPY |
15,467,730.0000 JPY |
15,454,615.0000 JPY |
| 2025-06-29 |
15,595,583.8155 JPY |
28.9868 BTC |
15,548,819.0000 JPY |
15,522,615.0000 JPY |
15,542,909.0000 JPY |
15,558,444.0000 JPY |
| 2025-06-28 |
15,553,106.9379 JPY |
14.1958 BTC |
15,510,659.0000 JPY |
15,486,051.0000 JPY |
15,523,106.0000 JPY |
15,553,021.0000 JPY |
| 2025-06-27 |
15,513,453.7068 JPY |
51.3777 BTC |
15,500,003.0000 JPY |
15,427,317.0000 JPY |
15,509,299.0000 JPY |
15,523,620.0000 JPY |
| 2025-06-26 |
15,564,436.7192 JPY |
62.0702 BTC |
15,556,036.0000 JPY |
15,430,000.0000 JPY |
15,518,960.0000 JPY |
15,498,084.0000 JPY |
| 2025-06-25 |
15,543,950.3293 JPY |
75.0380 BTC |
15,381,538.0000 JPY |
15,354,674.0000 JPY |
15,450,000.0000 JPY |
15,550,160.0000 JPY |
| 2025-06-24 |
15,307,125.1825 JPY |
63.6332 BTC |
15,376,127.0000 JPY |
15,218,026.0000 JPY |
15,289,168.0000 JPY |
15,349,914.0000 JPY |
| 2025-06-23 |
14,994,066.8690 JPY |
96.4362 BTC |
14,787,286.0000 JPY |
14,617,713.0000 JPY |
14,849,604.0000 JPY |
15,415,280.0000 JPY |
| 2025-06-22 |
14,776,789.2261 JPY |
89.0324 BTC |
14,970,928.0000 JPY |
14,376,675.0000 JPY |
14,477,082.0000 JPY |
14,443,787.0000 JPY |
| 2025-06-21 |
15,017,537.1430 JPY |
48.8041 BTC |
15,132,724.0000 JPY |
14,788,597.0000 JPY |
14,959,901.0000 JPY |
14,961,188.0000 JPY |
| 2025-06-20 |
15,248,758.6693 JPY |
72.0836 BTC |
15,224,345.0000 JPY |
14,978,539.0000 JPY |
15,129,071.0000 JPY |
15,138,566.0000 JPY |
| 2025-06-19 |
15,238,127.1117 JPY |
48.8096 BTC |
15,226,053.0000 JPY |
15,154,828.0000 JPY |
15,213,683.0000 JPY |
15,259,789.0000 JPY |
| 2025-06-18 |
15,221,925.9097 JPY |
49.2223 BTC |
15,234,624.0000 JPY |
15,061,908.0000 JPY |
15,168,235.0000 JPY |
15,170,892.0000 JPY |
| 2025-06-17 |
15,352,066.8165 JPY |
90.3646 BTC |
15,451,565.0000 JPY |
15,042,508.0000 JPY |
15,163,438.0000 JPY |
15,212,320.0000 JPY |
| 2025-06-16 |
15,451,670.0419 JPY |
64.8051 BTC |
15,287,640.0000 JPY |
15,167,891.0000 JPY |
15,300,000.0000 JPY |
15,685,491.0000 JPY |
| 2025-06-15 |
15,199,523.6129 JPY |
64.8466 BTC |
15,216,992.0000 JPY |
15,088,944.0000 JPY |
15,159,958.0000 JPY |
15,275,421.0000 JPY |
| 2025-06-14 |
15,184,353.8581 JPY |
35.0869 BTC |
15,305,496.0000 JPY |
15,062,534.0000 JPY |
15,107,550.0000 JPY |
15,080,244.0000 JPY |
| 2025-06-13 |
15,023,094.1573 JPY |
149.0588 BTC |
15,171,651.0000 JPY |
14,742,307.0000 JPY |
14,922,737.0000 JPY |
15,284,584.0000 JPY |
| 2025-06-12 |
15,507,277.2258 JPY |
71.1638 BTC |
15,696,164.0000 JPY |
15,320,206.0000 JPY |
15,399,229.0000 JPY |
15,502,592.0000 JPY |
| 2025-06-11 |
15,865,627.0521 JPY |
69.5968 BTC |
15,955,221.0000 JPY |
15,640,809.0000 JPY |
15,668,613.0000 JPY |
15,664,539.0000 JPY |
| 2025-06-10 |
15,831,263.7523 JPY |
60.5230 BTC |
15,907,702.0000 JPY |
15,700,001.0000 JPY |
15,819,023.0000 JPY |
15,820,721.0000 JPY |
| 2025-06-09 |
15,548,457.2343 JPY |
76.2884 BTC |
15,288,571.0000 JPY |
15,230,626.0000 JPY |
15,268,808.0000 JPY |
15,873,279.0000 JPY |
| 2025-06-08 |
15,317,032.0631 JPY |
42.0060 BTC |
15,283,687.0000 JPY |
15,198,545.0000 JPY |
15,260,443.0000 JPY |
15,282,279.0000 JPY |
| 2025-06-07 |
15,232,116.1302 JPY |
39.1060 BTC |
15,111,938.0000 JPY |
15,053,183.0000 JPY |
15,140,780.0000 JPY |
15,306,429.0000 JPY |
| 2025-06-06 |
14,953,202.5138 JPY |
79.5782 BTC |
14,608,071.0000 JPY |
14,558,793.0000 JPY |
14,680,479.0000 JPY |
15,111,494.0000 JPY |
| 2025-06-05 |
14,874,204.6507 JPY |
155.2477 BTC |
14,983,918.0000 JPY |
14,456,501.0000 JPY |
14,631,790.0000 JPY |
14,641,618.0000 JPY |
| 2025-06-04 |
15,138,913.7628 JPY |
120.5470 BTC |
15,183,723.0000 JPY |
14,954,863.0000 JPY |
15,009,719.0000 JPY |
14,978,940.0000 JPY |
| 2025-06-03 |
15,199,372.7542 JPY |
106.4349 BTC |
15,099,999.0000 JPY |
15,012,897.0000 JPY |
15,075,800.0000 JPY |
15,192,121.0000 JPY |
| 2025-06-02 |
14,967,296.3584 JPY |
107.5861 BTC |
15,225,037.0000 JPY |
14,840,003.0000 JPY |
14,917,674.0000 JPY |
15,015,291.0000 JPY |
| 2025-06-01 |
15,103,125.5416 JPY |
71.2950 BTC |
15,119,202.0000 JPY |
14,983,674.0000 JPY |
15,018,000.0000 JPY |
15,223,449.0000 JPY |
| 2025-05-31 |
15,035,179.6031 JPY |
97.7373 BTC |
15,000,449.0000 JPY |
14,876,268.0000 JPY |
14,945,915.0000 JPY |
15,123,133.0000 JPY |
| 2025-05-30 |
15,173,177.6945 JPY |
183.3765 BTC |
15,217,051.0000 JPY |
14,965,836.0000 JPY |
15,033,989.0000 JPY |
15,009,049.0000 JPY |
| 2025-05-29 |
15,585,921.6952 JPY |
130.0277 BTC |
15,724,156.0000 JPY |
15,250,073.0000 JPY |
15,314,296.0000 JPY |
15,260,585.0000 JPY |
| 2025-05-28 |
15,697,492.3996 JPY |
73.8574 BTC |
15,718,855.0000 JPY |
15,512,434.0000 JPY |
15,598,859.0000 JPY |
15,577,496.0000 JPY |
| 2025-05-27 |
15,687,513.8019 JPY |
79.6059 BTC |
15,639,404.0000 JPY |
15,326,887.0000 JPY |
15,502,714.0000 JPY |
15,720,019.0000 JPY |
| 2025-05-26 |
15,675,451.7947 JPY |
74.3033 BTC |
15,593,523.0000 JPY |
15,539,051.0000 JPY |
15,615,404.0000 JPY |
15,646,619.0000 JPY |
| 2025-05-25 |
15,369,956.9153 JPY |
61.5617 BTC |
15,406,114.0000 JPY |
15,229,031.0000 JPY |
15,314,739.0000 JPY |
15,598,853.0000 JPY |
| 2025-05-24 |
15,487,025.2676 JPY |
65.4469 BTC |
15,318,821.0000 JPY |
15,260,305.0000 JPY |
15,371,004.0000 JPY |
15,510,786.0000 JPY |
| 2025-05-23 |
15,708,753.3111 JPY |
133.6540 BTC |
16,082,300.0000 JPY |
15,350,000.0000 JPY |
15,403,426.0000 JPY |
15,350,000.0000 JPY |
| 2025-05-22 |
15,945,387.6868 JPY |
107.1683 BTC |
15,755,206.0000 JPY |
15,666,158.0000 JPY |
15,823,193.0000 JPY |
16,019,749.0000 JPY |
| 2025-05-21 |
15,486,192.5850 JPY |
114.8849 BTC |
15,426,376.0000 JPY |
15,267,500.0000 JPY |
15,358,609.0000 JPY |
15,590,127.0000 JPY |
| 2025-05-20 |
15,335,598.0694 JPY |
87.4033 BTC |
15,313,074.0000 JPY |
15,142,664.0000 JPY |
15,224,892.0000 JPY |
15,468,958.0000 JPY |