Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
15,097,571.1355 JPY |
98.6020 BTC |
15,484,177.0000 JPY |
14,840,764.0000 JPY |
14,960,220.0000 JPY |
15,302,454.0000 JPY |
| 2025-05-18 |
15,236,798.3545 JPY |
46.4761 BTC |
15,063,146.0000 JPY |
15,061,754.0000 JPY |
15,091,732.0000 JPY |
15,202,604.0000 JPY |
| 2025-05-17 |
15,063,281.3063 JPY |
29.6049 BTC |
15,112,500.0000 JPY |
14,993,657.0000 JPY |
15,053,841.0000 JPY |
15,063,592.0000 JPY |
| 2025-05-16 |
15,156,200.4499 JPY |
55.4440 BTC |
15,144,521.0000 JPY |
15,023,702.0000 JPY |
15,114,530.0000 JPY |
15,119,862.0000 JPY |
| 2025-05-15 |
15,007,116.7122 JPY |
94.1339 BTC |
15,196,854.0000 JPY |
14,829,228.0000 JPY |
14,902,444.0000 JPY |
15,124,727.0000 JPY |
| 2025-05-14 |
15,213,797.3864 JPY |
84.6092 BTC |
15,377,559.0000 JPY |
15,067,240.0000 JPY |
15,147,078.0000 JPY |
15,201,564.0000 JPY |
| 2025-05-13 |
15,258,333.1786 JPY |
84.2376 BTC |
15,263,712.0000 JPY |
15,029,253.0000 JPY |
15,136,268.0000 JPY |
15,377,642.0000 JPY |
| 2025-05-12 |
15,318,032.3031 JPY |
141.0253 BTC |
15,199,050.0000 JPY |
14,971,172.0000 JPY |
15,166,827.0000 JPY |
15,276,333.0000 JPY |
| 2025-05-11 |
15,168,466.6497 JPY |
69.0218 BTC |
15,242,273.0000 JPY |
15,045,645.0000 JPY |
15,122,964.0000 JPY |
15,209,568.0000 JPY |
| 2025-05-10 |
15,063,775.7869 JPY |
47.3556 BTC |
14,967,773.0000 JPY |
14,949,214.0000 JPY |
14,990,594.0000 JPY |
15,225,845.0000 JPY |
| 2025-05-09 |
14,984,760.1262 JPY |
99.4314 BTC |
15,066,677.0000 JPY |
14,859,222.0000 JPY |
14,953,440.0000 JPY |
14,952,809.0000 JPY |
| 2025-05-08 |
14,543,624.4369 JPY |
113.7715 BTC |
13,983,665.0000 JPY |
13,954,262.0000 JPY |
14,080,000.0000 JPY |
14,989,303.0000 JPY |
| 2025-05-07 |
13,900,516.5048 JPY |
70.8243 BTC |
13,874,546.0000 JPY |
13,752,372.0000 JPY |
13,856,886.0000 JPY |
13,978,345.0000 JPY |
| 2025-05-06 |
13,534,727.7743 JPY |
50.8819 BTC |
13,638,754.0000 JPY |
13,319,780.0000 JPY |
13,426,634.0000 JPY |
13,690,764.0000 JPY |
| 2025-05-05 |
13,600,263.2962 JPY |
38.2076 BTC |
13,670,738.0000 JPY |
13,475,345.0000 JPY |
13,528,297.0000 JPY |
13,638,387.0000 JPY |
| 2025-05-04 |
13,907,804.0346 JPY |
29.0875 BTC |
13,940,373.0000 JPY |
13,817,836.0000 JPY |
13,882,968.0000 JPY |
13,824,145.0000 JPY |
| 2025-05-03 |
14,007,694.9916 JPY |
21.0178 BTC |
14,084,991.0000 JPY |
13,943,987.0000 JPY |
13,975,801.0000 JPY |
13,991,229.0000 JPY |
| 2025-05-02 |
14,088,248.1664 JPY |
100.6339 BTC |
14,066,325.0000 JPY |
13,956,291.0000 JPY |
14,057,542.0000 JPY |
14,057,503.0000 JPY |
| 2025-05-01 |
13,859,747.5410 JPY |
86.2537 BTC |
13,502,267.0000 JPY |
13,499,806.0000 JPY |
13,531,883.0000 JPY |
14,067,438.0000 JPY |
| 2025-04-30 |
13,524,128.5821 JPY |
59.9467 BTC |
13,450,719.0000 JPY |
13,302,054.0000 JPY |
13,479,500.0000 JPY |
13,521,851.0000 JPY |
| 2025-04-29 |
13,542,106.9051 JPY |
43.1015 BTC |
13,544,343.0000 JPY |
13,418,070.0000 JPY |
13,489,277.0000 JPY |
13,441,878.0000 JPY |
| 2025-04-28 |
13,539,207.1697 JPY |
71.4014 BTC |
13,496,337.0000 JPY |
13,332,553.0000 JPY |
13,435,929.0000 JPY |
13,476,233.0000 JPY |
| 2025-04-27 |
13,549,998.7333 JPY |
33.1325 BTC |
13,625,792.0000 JPY |
13,475,004.0000 JPY |
13,515,950.0000 JPY |
13,507,567.0000 JPY |
| 2025-04-26 |
13,617,100.9355 JPY |
36.3662 BTC |
13,631,522.0000 JPY |
13,523,193.0000 JPY |
13,563,755.0000 JPY |
13,606,890.0000 JPY |
| 2025-04-25 |
13,528,400.3762 JPY |
103.6392 BTC |
13,446,769.0000 JPY |
13,313,106.0000 JPY |
13,435,432.0000 JPY |
13,627,701.0000 JPY |
| 2025-04-24 |
13,269,891.8529 JPY |
89.3697 BTC |
13,441,006.0000 JPY |
13,111,000.0000 JPY |
13,197,795.0000 JPY |
13,354,759.0000 JPY |
| 2025-04-23 |
13,313,290.2002 JPY |
162.3765 BTC |
13,339,224.0000 JPY |
13,105,140.0000 JPY |
13,230,575.0000 JPY |
13,427,862.0000 JPY |
| 2025-04-22 |
12,799,718.0386 JPY |
139.3050 BTC |
12,355,992.0000 JPY |
12,318,827.0000 JPY |
12,390,000.0000 JPY |
13,330,824.0000 JPY |
| 2025-04-21 |
12,314,558.4532 JPY |
73.3884 BTC |
12,080,715.0000 JPY |
12,070,283.0000 JPY |
12,276,294.0000 JPY |
12,301,408.0000 JPY |
| 2025-04-20 |
12,075,727.4435 JPY |
31.8686 BTC |
12,122,136.0000 JPY |
11,963,148.0000 JPY |
12,007,284.0000 JPY |
12,058,842.0000 JPY |
| 2025-04-19 |
12,130,721.2719 JPY |
13.8173 BTC |
12,044,002.0000 JPY |
12,029,125.0000 JPY |
12,044,002.0000 JPY |
12,143,913.0000 JPY |
| 2025-04-18 |
12,077,657.1861 JPY |
23.6115 BTC |
12,113,825.0000 JPY |
12,022,006.0000 JPY |
12,046,030.0000 JPY |
12,037,721.0000 JPY |
| 2025-04-17 |
12,071,735.2334 JPY |
70.0985 BTC |
11,942,649.0000 JPY |
11,925,960.0000 JPY |
12,024,379.0000 JPY |
12,133,867.0000 JPY |
| 2025-04-16 |
11,988,307.5088 JPY |
84.6604 BTC |
11,999,171.0000 JPY |
11,852,534.0000 JPY |
11,965,555.0000 JPY |
11,998,720.0000 JPY |
| 2025-04-15 |
12,211,724.6009 JPY |
74.4787 BTC |
12,136,318.0000 JPY |
12,005,130.0000 JPY |
12,038,066.0000 JPY |
12,019,062.0000 JPY |
| 2025-04-14 |
12,128,228.3639 JPY |
112.5651 BTC |
12,046,793.0000 JPY |
11,998,243.0000 JPY |
12,095,900.0000 JPY |
12,147,558.0000 JPY |
| 2025-04-13 |
12,128,340.2371 JPY |
69.4029 BTC |
12,252,014.0000 JPY |
11,950,000.0000 JPY |
12,064,254.0000 JPY |
11,969,451.0000 JPY |
| 2025-04-12 |
12,134,452.2714 JPY |
42.6213 BTC |
11,988,985.0000 JPY |
11,902,924.0000 JPY |
11,943,657.0000 JPY |
12,254,052.0000 JPY |
| 2025-04-11 |
11,731,774.0129 JPY |
175.1359 BTC |
11,450,593.0000 JPY |
11,333,032.0000 JPY |
11,459,104.0000 JPY |
12,016,237.0000 JPY |
| 2025-04-10 |
11,830,867.6550 JPY |
114.3810 BTC |
12,181,790.0000 JPY |
11,333,331.0000 JPY |
11,520,600.0000 JPY |
11,575,551.0000 JPY |
| 2025-04-09 |
11,424,360.3848 JPY |
210.8785 BTC |
11,131,374.0000 JPY |
10,866,521.0000 JPY |
11,066,649.0000 JPY |
12,253,464.0000 JPY |
| 2025-04-08 |
11,609,018.9629 JPY |
129.6191 BTC |
11,710,236.0000 JPY |
11,122,392.0000 JPY |
11,209,254.0000 JPY |
11,123,425.0000 JPY |
| 2025-04-07 |
11,334,733.8412 JPY |
289.2304 BTC |
11,401,982.0000 JPY |
10,813,202.0000 JPY |
10,976,969.0000 JPY |
11,854,657.0000 JPY |
| 2025-04-06 |
11,737,478.5866 JPY |
73.0533 BTC |
12,281,100.0000 JPY |
11,375,900.0000 JPY |
11,520,713.0000 JPY |
11,386,196.0000 JPY |
| 2025-04-05 |
12,260,165.9951 JPY |
22.8836 BTC |
12,317,893.0000 JPY |
12,111,368.0000 JPY |
12,172,623.0000 JPY |
12,211,193.0000 JPY |
| 2025-04-04 |
12,140,422.8034 JPY |
138.0691 BTC |
12,181,029.0000 JPY |
11,830,001.0000 JPY |
12,035,343.0000 JPY |
12,291,741.0000 JPY |
| 2025-04-03 |
12,181,407.0312 JPY |
102.9553 BTC |
12,225,257.0000 JPY |
11,833,101.0000 JPY |
12,003,741.0000 JPY |
12,073,744.0000 JPY |
| 2025-04-02 |
12,777,255.5171 JPY |
86.7172 BTC |
12,771,635.0000 JPY |
12,222,917.0000 JPY |
12,304,235.0000 JPY |
12,262,256.0000 JPY |
| 2025-04-01 |
12,559,371.1250 JPY |
45.9850 BTC |
12,399,000.0000 JPY |
12,328,840.0000 JPY |
12,415,399.0000 JPY |
12,753,800.0000 JPY |
| 2025-03-31 |
12,305,255.5708 JPY |
64.5563 BTC |
12,337,263.0000 JPY |
12,142,010.0000 JPY |
12,225,789.0000 JPY |
12,373,171.0000 JPY |