Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
13,697.4567 GBP |
462.6438 BTC |
13,734.2800 GBP |
13,568.4900 GBP |
13,624.1500 GBP |
13,692.2900 GBP |
| 2022-11-23 |
13,771.3960 GBP |
748.4342 BTC |
13,629.1500 GBP |
13,545.8000 GBP |
13,610.9200 GBP |
13,723.5800 GBP |
| 2022-11-22 |
13,441.7545 GBP |
1,277.7421 BTC |
13,318.5400 GBP |
13,189.2400 GBP |
13,298.4900 GBP |
13,611.9800 GBP |
| 2022-11-21 |
13,518.8484 GBP |
936.1039 BTC |
13,660.2400 GBP |
13,075.7700 GBP |
13,391.8300 GBP |
13,343.0800 GBP |
| 2022-11-20 |
13,852.1731 GBP |
300.8047 BTC |
13,954.0300 GBP |
13,593.8000 GBP |
13,697.2300 GBP |
13,662.0700 GBP |
| 2022-11-19 |
13,937.4999 GBP |
173.7160 BTC |
13,981.1800 GBP |
13,858.2700 GBP |
13,913.8500 GBP |
13,963.4200 GBP |
| 2022-11-18 |
14,027.8301 GBP |
661.4488 BTC |
14,035.2100 GBP |
13,863.2100 GBP |
13,919.0700 GBP |
13,980.0400 GBP |
| 2022-11-17 |
13,985.6544 GBP |
632.5990 BTC |
13,980.7000 GBP |
13,805.4300 GBP |
13,905.8800 GBP |
14,014.2500 GBP |
| 2022-11-16 |
13,969.5936 GBP |
777.4513 BTC |
14,158.9600 GBP |
13,788.4300 GBP |
13,910.9800 GBP |
13,969.4500 GBP |
| 2022-11-15 |
14,152.9541 GBP |
714.7046 BTC |
14,064.6200 GBP |
13,981.3700 GBP |
14,115.9100 GBP |
14,128.4400 GBP |
| 2022-11-14 |
13,911.8957 GBP |
1,136.1336 BTC |
13,729.1100 GBP |
13,333.1500 GBP |
13,481.7500 GBP |
14,074.2500 GBP |
| 2022-11-13 |
13,909.5697 GBP |
710.8772 BTC |
14,094.4700 GBP |
13,600.0000 GBP |
13,783.2200 GBP |
13,720.9500 GBP |
| 2022-11-12 |
14,076.6561 GBP |
812.3272 BTC |
14,238.2100 GBP |
13,950.0000 GBP |
14,071.5600 GBP |
14,085.9000 GBP |
| 2022-11-11 |
14,443.1522 GBP |
1,487.5542 BTC |
15,008.8500 GBP |
13,714.1700 GBP |
14,057.9600 GBP |
14,222.4300 GBP |
| 2022-11-10 |
14,689.7787 GBP |
1,856.7655 BTC |
13,985.5500 GBP |
13,850.0000 GBP |
14,263.2000 GBP |
14,961.6000 GBP |
| 2022-11-09 |
15,158.0973 GBP |
2,118.3783 BTC |
16,086.2200 GBP |
13,603.1200 GBP |
14,047.1800 GBP |
13,796.0000 GBP |
| 2022-11-08 |
16,882.4451 GBP |
2,400.8403 BTC |
17,893.0000 GBP |
15,005.0000 GBP |
16,079.4800 GBP |
16,061.8900 GBP |
| 2022-11-07 |
18,157.4912 GBP |
771.5239 BTC |
18,456.0400 GBP |
17,728.2900 GBP |
17,885.9800 GBP |
17,885.9800 GBP |
| 2022-11-06 |
18,682.0045 GBP |
339.0260 BTC |
18,719.5900 GBP |
18,589.4300 GBP |
18,625.3800 GBP |
18,602.9200 GBP |
| 2022-11-05 |
18,753.9739 GBP |
355.4074 BTC |
18,607.9000 GBP |
18,540.5000 GBP |
18,740.8500 GBP |
18,696.2100 GBP |
| 2022-11-04 |
18,447.7626 GBP |
1,207.6456 BTC |
18,088.2200 GBP |
18,060.0000 GBP |
18,138.8600 GBP |
18,609.1800 GBP |
| 2022-11-03 |
17,962.2368 GBP |
799.7566 BTC |
17,714.2100 GBP |
17,687.5000 GBP |
17,755.7600 GBP |
18,093.5600 GBP |
| 2022-11-02 |
17,808.7679 GBP |
1,196.5056 BTC |
17,834.9400 GBP |
17,617.6200 GBP |
17,701.7200 GBP |
17,701.7200 GBP |
| 2022-11-01 |
17,820.5134 GBP |
826.8174 BTC |
17,870.3600 GBP |
17,646.4100 GBP |
17,800.0000 GBP |
17,832.0200 GBP |
| 2022-10-31 |
17,813.0309 GBP |
1,307.3720 BTC |
17,797.2100 GBP |
17,620.5000 GBP |
17,696.6100 GBP |
17,851.4600 GBP |
| 2022-10-30 |
17,856.3817 GBP |
545.0412 BTC |
17,917.9000 GBP |
17,703.6200 GBP |
17,802.2900 GBP |
17,794.8300 GBP |
| 2022-10-29 |
17,927.9463 GBP |
932.4216 BTC |
17,731.8600 GBP |
17,701.4000 GBP |
17,758.3500 GBP |
17,902.7200 GBP |
| 2022-10-28 |
17,609.4297 GBP |
1,306.1770 BTC |
17,548.3200 GBP |
17,385.0000 GBP |
17,502.0900 GBP |
17,752.6400 GBP |
| 2022-10-27 |
17,797.6310 GBP |
1,546.4635 BTC |
17,848.7500 GBP |
17,450.6900 GBP |
17,547.5800 GBP |
17,510.5900 GBP |
| 2022-10-26 |
17,798.5461 GBP |
1,518.0109 BTC |
17,530.3600 GBP |
17,507.5900 GBP |
17,635.9500 GBP |
17,916.7000 GBP |
| 2022-10-25 |
17,242.4807 GBP |
1,276.4852 BTC |
17,102.7500 GBP |
16,950.6200 GBP |
17,040.2600 GBP |
17,528.0500 GBP |
| 2022-10-24 |
17,100.2869 GBP |
798.3287 BTC |
17,258.6300 GBP |
16,965.0000 GBP |
17,057.8200 GBP |
17,101.9400 GBP |
| 2022-10-23 |
17,139.3188 GBP |
270.1698 BTC |
17,013.6100 GBP |
16,899.0000 GBP |
16,963.4500 GBP |
17,279.9800 GBP |
| 2022-10-22 |
16,983.0653 GBP |
94.9093 BTC |
16,960.6700 GBP |
16,921.3800 GBP |
16,949.6700 GBP |
17,011.6600 GBP |
| 2022-10-21 |
17,002.0071 GBP |
704.0010 BTC |
16,976.7500 GBP |
16,828.3700 GBP |
16,989.8700 GBP |
16,963.5000 GBP |
| 2022-10-20 |
17,029.3679 GBP |
721.1922 BTC |
17,072.1900 GBP |
16,891.0100 GBP |
16,982.1000 GBP |
16,977.5300 GBP |
| 2022-10-19 |
17,066.6080 GBP |
491.9772 BTC |
17,040.7900 GBP |
16,957.2100 GBP |
17,037.9200 GBP |
17,070.0000 GBP |
| 2022-10-18 |
17,210.1013 GBP |
754.2385 BTC |
17,226.3100 GBP |
16,894.8500 GBP |
16,984.6200 GBP |
17,051.8100 GBP |
| 2022-10-17 |
17,167.8487 GBP |
490.8686 BTC |
17,136.8900 GBP |
17,020.2200 GBP |
17,090.4400 GBP |
17,227.8800 GBP |
| 2022-10-16 |
17,165.9292 GBP |
222.4465 BTC |
17,064.4900 GBP |
17,047.2200 GBP |
17,124.0000 GBP |
17,150.7900 GBP |
| 2022-10-15 |
17,116.3016 GBP |
121.0280 BTC |
17,157.4000 GBP |
16,993.4100 GBP |
17,057.4000 GBP |
17,025.7100 GBP |
| 2022-10-14 |
17,392.8208 GBP |
659.4247 BTC |
17,154.9300 GBP |
17,079.7100 GBP |
17,152.0400 GBP |
17,155.4200 GBP |
| 2022-10-13 |
16,821.5804 GBP |
834.7082 BTC |
17,263.6500 GBP |
16,316.1700 GBP |
16,512.8900 GBP |
17,139.6400 GBP |
| 2022-10-12 |
17,318.5708 GBP |
363.9626 BTC |
17,377.9100 GBP |
17,180.0000 GBP |
17,264.1400 GBP |
17,262.2200 GBP |
| 2022-10-11 |
17,247.8297 GBP |
360.6531 BTC |
17,282.3500 GBP |
17,070.0000 GBP |
17,186.1800 GBP |
17,338.4400 GBP |
| 2022-10-10 |
17,434.3852 GBP |
262.0319 BTC |
17,564.7100 GBP |
17,249.9800 GBP |
17,356.0800 GBP |
17,302.7400 GBP |
| 2022-10-09 |
17,590.1055 GBP |
134.5656 BTC |
17,495.3600 GBP |
17,433.8500 GBP |
17,486.3500 GBP |
17,578.8500 GBP |
| 2022-10-08 |
17,567.7080 GBP |
122.9930 BTC |
17,608.9600 GBP |
17,374.1500 GBP |
17,475.5000 GBP |
17,504.5400 GBP |
| 2022-10-07 |
17,712.8082 GBP |
724.5013 BTC |
17,885.4700 GBP |
17,396.6300 GBP |
17,555.2300 GBP |
17,613.0500 GBP |
| 2022-10-06 |
17,900.2560 GBP |
910.5957 BTC |
17,765.8200 GBP |
17,717.6700 GBP |
17,861.0500 GBP |
17,879.7600 GBP |