Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
19,842.5489 GBP |
409.0776 BTC |
19,992.0600 GBP |
19,583.1100 GBP |
19,753.0900 GBP |
19,726.1000 GBP |
| 2022-08-15 |
20,117.5290 GBP |
663.8952 BTC |
20,060.1700 GBP |
19,750.0000 GBP |
19,943.1900 GBP |
20,042.3300 GBP |
| 2022-08-14 |
20,195.9028 GBP |
284.6372 BTC |
20,168.1400 GBP |
19,954.7100 GBP |
20,062.4600 GBP |
20,051.0100 GBP |
| 2022-08-13 |
20,233.8877 GBP |
297.3708 BTC |
20,127.6700 GBP |
20,027.2700 GBP |
20,168.9300 GBP |
20,127.0000 GBP |
| 2022-08-12 |
19,731.8354 GBP |
420.2773 BTC |
19,655.4500 GBP |
19,465.9000 GBP |
19,657.8000 GBP |
20,110.9200 GBP |
| 2022-08-11 |
20,015.4636 GBP |
601.3006 BTC |
19,634.9500 GBP |
19,580.0000 GBP |
19,665.1900 GBP |
19,655.4500 GBP |
| 2022-08-10 |
19,383.4895 GBP |
594.1321 BTC |
19,188.6700 GBP |
18,789.5700 GBP |
18,989.9400 GBP |
19,612.1300 GBP |
| 2022-08-09 |
19,293.1849 GBP |
447.7320 BTC |
19,721.1300 GBP |
18,927.1600 GBP |
19,113.4300 GBP |
19,193.4900 GBP |
| 2022-08-08 |
19,786.6901 GBP |
438.9835 BTC |
19,225.8400 GBP |
19,214.8600 GBP |
19,303.5700 GBP |
19,687.4600 GBP |
| 2022-08-07 |
19,164.0461 GBP |
155.2263 BTC |
19,013.7000 GBP |
18,943.8400 GBP |
19,005.9900 GBP |
19,192.7500 GBP |
| 2022-08-06 |
19,212.9346 GBP |
164.6355 BTC |
19,307.6500 GBP |
19,066.1800 GBP |
19,215.0000 GBP |
19,097.4300 GBP |
| 2022-08-05 |
19,092.4515 GBP |
523.0076 BTC |
18,638.4000 GBP |
18,604.5600 GBP |
18,677.6900 GBP |
19,262.7800 GBP |
| 2022-08-04 |
18,832.2381 GBP |
457.7309 BTC |
18,817.1700 GBP |
18,450.0000 GBP |
18,568.8000 GBP |
18,657.6600 GBP |
| 2022-08-03 |
19,130.8228 GBP |
449.9079 BTC |
18,941.5200 GBP |
18,698.8200 GBP |
18,793.7000 GBP |
18,794.5800 GBP |
| 2022-08-02 |
18,824.3481 GBP |
419.9992 BTC |
19,004.4000 GBP |
18,559.3300 GBP |
18,689.2800 GBP |
18,967.6600 GBP |
| 2022-08-01 |
18,975.3092 GBP |
485.7728 BTC |
19,155.6800 GBP |
18,676.8500 GBP |
18,782.2900 GBP |
19,009.1700 GBP |
| 2022-07-31 |
19,489.7891 GBP |
308.9373 BTC |
19,429.0800 GBP |
19,111.0000 GBP |
19,223.0800 GBP |
19,189.2200 GBP |
| 2022-07-30 |
19,808.0545 GBP |
373.2592 BTC |
19,540.6700 GBP |
19,334.4800 GBP |
19,497.5700 GBP |
19,404.8100 GBP |
| 2022-07-29 |
19,649.0114 GBP |
592.4292 BTC |
19,606.5600 GBP |
19,338.2900 GBP |
19,569.8700 GBP |
19,776.5400 GBP |
| 2022-07-28 |
19,194.7172 GBP |
902.1871 BTC |
18,893.5500 GBP |
18,657.1900 GBP |
18,778.4000 GBP |
19,640.9800 GBP |
| 2022-07-27 |
18,130.7891 GBP |
686.0596 BTC |
17,668.3400 GBP |
17,469.4100 GBP |
17,546.3400 GBP |
18,804.3100 GBP |
| 2022-07-26 |
17,479.1574 GBP |
610.0808 BTC |
17,696.6400 GBP |
17,227.9800 GBP |
17,412.6500 GBP |
17,627.2600 GBP |
| 2022-07-25 |
18,224.2217 GBP |
746.9263 BTC |
18,847.7600 GBP |
17,657.6700 GBP |
18,064.2400 GBP |
17,692.4100 GBP |
| 2022-07-24 |
18,913.4014 GBP |
281.5118 BTC |
18,730.9600 GBP |
18,559.0700 GBP |
18,685.8200 GBP |
18,861.5900 GBP |
| 2022-07-23 |
18,762.5532 GBP |
266.9453 BTC |
18,918.5800 GBP |
18,310.9900 GBP |
18,551.1300 GBP |
18,746.9200 GBP |
| 2022-07-22 |
19,374.4424 GBP |
610.9522 BTC |
19,309.3700 GBP |
18,774.8400 GBP |
18,961.7900 GBP |
18,931.7800 GBP |
| 2022-07-21 |
19,144.8839 GBP |
779.5661 BTC |
19,404.4500 GBP |
18,755.4200 GBP |
18,958.3200 GBP |
19,291.1400 GBP |
| 2022-07-20 |
19,699.2614 GBP |
909.5229 BTC |
19,518.5700 GBP |
19,116.7000 GBP |
19,455.6200 GBP |
19,512.5700 GBP |
| 2022-07-19 |
18,767.0969 GBP |
1,029.4132 BTC |
18,791.5400 GBP |
18,041.8700 GBP |
18,260.2300 GBP |
19,530.6700 GBP |
| 2022-07-18 |
18,424.9680 GBP |
660.0526 BTC |
17,502.3700 GBP |
17,476.0800 GBP |
17,598.4400 GBP |
18,781.9300 GBP |
| 2022-07-17 |
17,905.3317 GBP |
331.1239 BTC |
17,857.7700 GBP |
17,467.6600 GBP |
17,705.6700 GBP |
17,484.8800 GBP |
| 2022-07-16 |
17,704.8630 GBP |
383.8405 BTC |
17,541.9100 GBP |
17,247.5000 GBP |
17,367.7500 GBP |
17,881.8500 GBP |
| 2022-07-15 |
17,606.2297 GBP |
698.5985 BTC |
17,388.1000 GBP |
17,214.3600 GBP |
17,397.1000 GBP |
17,554.2500 GBP |
| 2022-07-14 |
17,045.0400 GBP |
758.6910 BTC |
17,044.3200 GBP |
16,596.8100 GBP |
16,710.2400 GBP |
17,377.9800 GBP |
| 2022-07-13 |
16,412.6801 GBP |
1,143.1204 BTC |
16,267.8500 GBP |
15,962.1200 GBP |
16,300.0000 GBP |
16,965.7100 GBP |
| 2022-07-12 |
16,623.3972 GBP |
853.0866 BTC |
16,774.8300 GBP |
16,200.0000 GBP |
16,364.5900 GBP |
16,250.0000 GBP |
| 2022-07-11 |
17,151.1370 GBP |
634.8044 BTC |
17,347.7100 GBP |
16,710.0000 GBP |
16,826.0300 GBP |
16,774.6000 GBP |
| 2022-07-10 |
17,562.1762 GBP |
518.0557 BTC |
17,948.3500 GBP |
17,171.9800 GBP |
17,322.3100 GBP |
17,251.1000 GBP |
| 2022-07-09 |
17,976.4395 GBP |
581.7233 BTC |
17,953.0100 GBP |
17,733.3300 GBP |
17,923.4100 GBP |
17,967.0400 GBP |
| 2022-07-08 |
18,103.3020 GBP |
700.2263 BTC |
17,985.8500 GBP |
17,687.1100 GBP |
17,878.0400 GBP |
18,190.7500 GBP |
| 2022-07-07 |
17,401.2703 GBP |
498.9008 BTC |
17,234.0500 GBP |
16,944.3300 GBP |
17,026.5900 GBP |
18,014.4900 GBP |
| 2022-07-06 |
16,899.7746 GBP |
654.8795 BTC |
16,872.6500 GBP |
16,527.6500 GBP |
16,695.4200 GBP |
17,241.1500 GBP |
| 2022-07-05 |
16,636.4048 GBP |
507.5910 BTC |
16,670.2300 GBP |
16,123.0900 GBP |
16,276.0100 GBP |
16,877.1500 GBP |
| 2022-07-04 |
16,145.3267 GBP |
450.3873 BTC |
15,949.1700 GBP |
15,732.6300 GBP |
15,788.0500 GBP |
16,688.3700 GBP |
| 2022-07-03 |
15,831.3617 GBP |
302.4367 BTC |
15,888.1600 GBP |
15,511.7200 GBP |
15,738.0600 GBP |
15,936.5900 GBP |
| 2022-07-02 |
15,882.7721 GBP |
352.9360 BTC |
15,918.0100 GBP |
15,664.1100 GBP |
15,826.7300 GBP |
15,858.4900 GBP |
| 2022-07-01 |
16,164.5474 GBP |
752.8888 BTC |
16,395.0400 GBP |
15,721.7600 GBP |
15,942.5900 GBP |
16,039.0800 GBP |
| 2022-06-30 |
15,793.9544 GBP |
577.4571 BTC |
16,580.8600 GBP |
15,300.0000 GBP |
15,568.0100 GBP |
15,820.0000 GBP |
| 2022-06-29 |
16,531.7983 GBP |
466.4702 BTC |
16,626.0000 GBP |
16,317.3000 GBP |
16,497.7500 GBP |
16,581.5600 GBP |
| 2022-06-28 |
16,959.5417 GBP |
393.6625 BTC |
16,892.5200 GBP |
16,568.5600 GBP |
16,665.3200 GBP |
16,666.6700 GBP |