Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
18,636.7171 GBP |
262.2719 BTC |
18,651.6600 GBP |
18,519.9300 GBP |
18,595.0000 GBP |
18,664.0700 GBP |
| 2023-03-03 |
18,795.6433 GBP |
1,162.1638 BTC |
19,663.6400 GBP |
18,477.7600 GBP |
18,616.9900 GBP |
18,631.4100 GBP |
| 2023-03-02 |
19,603.0169 GBP |
770.9689 BTC |
19,668.7400 GBP |
19,465.1000 GBP |
19,585.9600 GBP |
19,661.2700 GBP |
| 2023-03-01 |
19,676.6732 GBP |
731.7633 BTC |
19,280.2000 GBP |
19,202.0000 GBP |
19,358.1300 GBP |
19,611.8500 GBP |
| 2023-02-28 |
19,416.0072 GBP |
652.5019 BTC |
19,495.6500 GBP |
19,200.0000 GBP |
19,340.4000 GBP |
19,278.7500 GBP |
| 2023-02-27 |
19,611.0178 GBP |
795.7603 BTC |
19,728.9600 GBP |
19,284.9700 GBP |
19,478.3200 GBP |
19,506.8600 GBP |
| 2023-02-26 |
19,561.9895 GBP |
387.9989 BTC |
19,427.1600 GBP |
19,351.8700 GBP |
19,404.0800 GBP |
19,750.0700 GBP |
| 2023-02-25 |
19,318.2853 GBP |
403.0946 BTC |
19,440.5300 GBP |
19,100.0000 GBP |
19,280.9900 GBP |
19,417.2800 GBP |
| 2023-02-24 |
19,683.3906 GBP |
1,046.5209 BTC |
19,931.0400 GBP |
19,174.5500 GBP |
19,404.5700 GBP |
19,444.7300 GBP |
| 2023-02-23 |
20,020.8453 GBP |
1,026.1950 BTC |
20,094.0600 GBP |
19,661.4100 GBP |
19,899.6000 GBP |
19,928.5700 GBP |
| 2023-02-22 |
19,854.6011 GBP |
1,175.9120 BTC |
20,205.5600 GBP |
19,554.8500 GBP |
19,696.6800 GBP |
20,033.0200 GBP |
| 2023-02-21 |
20,460.6527 GBP |
1,095.4858 BTC |
20,645.4400 GBP |
19,977.4700 GBP |
20,181.0700 GBP |
20,153.6200 GBP |
| 2023-02-20 |
20,508.7976 GBP |
1,067.1802 BTC |
20,192.4500 GBP |
19,858.6600 GBP |
20,212.8900 GBP |
20,633.9000 GBP |
| 2023-02-19 |
20,504.3056 GBP |
792.7135 BTC |
20,462.2600 GBP |
20,176.4300 GBP |
20,360.8900 GBP |
20,214.6000 GBP |
| 2023-02-18 |
20,446.5480 GBP |
539.5312 BTC |
20,412.8400 GBP |
20,295.8100 GBP |
20,400.8100 GBP |
20,486.5100 GBP |
| 2023-02-17 |
20,106.1274 GBP |
1,638.7075 BTC |
19,572.7500 GBP |
19,461.2100 GBP |
19,861.1600 GBP |
20,443.9300 GBP |
| 2023-02-16 |
20,414.8823 GBP |
1,405.4524 BTC |
20,034.9500 GBP |
19,573.0800 GBP |
20,045.9000 GBP |
19,582.4100 GBP |
| 2023-02-15 |
19,079.4547 GBP |
1,339.3310 BTC |
18,115.8500 GBP |
18,040.6500 GBP |
18,079.0000 GBP |
20,028.0200 GBP |
| 2023-02-14 |
17,966.9394 GBP |
954.1500 BTC |
17,788.1600 GBP |
17,677.9800 GBP |
17,732.1700 GBP |
18,142.0200 GBP |
| 2023-02-13 |
17,940.5229 GBP |
880.7484 BTC |
18,083.2700 GBP |
17,573.1000 GBP |
17,729.9400 GBP |
17,800.2000 GBP |
| 2023-02-12 |
18,153.7251 GBP |
433.1474 BTC |
18,146.0300 GBP |
17,941.7700 GBP |
18,080.0600 GBP |
18,060.3200 GBP |
| 2023-02-11 |
18,012.7117 GBP |
294.4990 BTC |
17,949.6000 GBP |
17,932.0900 GBP |
17,980.2000 GBP |
18,147.2800 GBP |
| 2023-02-10 |
18,005.1704 GBP |
949.7234 BTC |
17,993.0500 GBP |
17,825.0000 GBP |
17,961.3400 GBP |
17,969.6000 GBP |
| 2023-02-09 |
18,528.0797 GBP |
1,651.9330 BTC |
19,031.9900 GBP |
17,923.3400 GBP |
18,038.6400 GBP |
18,029.4600 GBP |
| 2023-02-08 |
19,103.4580 GBP |
876.6133 BTC |
19,290.0000 GBP |
18,802.5400 GBP |
18,988.6900 GBP |
19,014.7200 GBP |
| 2023-02-07 |
19,161.2089 GBP |
997.1825 BTC |
18,935.0300 GBP |
18,923.6400 GBP |
18,984.4900 GBP |
19,314.2400 GBP |
| 2023-02-06 |
19,029.9898 GBP |
973.2386 BTC |
19,036.4900 GBP |
18,787.5000 GBP |
18,912.3300 GBP |
18,940.3100 GBP |
| 2023-02-05 |
19,169.4640 GBP |
747.7057 BTC |
19,338.9400 GBP |
18,904.0800 GBP |
19,038.6300 GBP |
19,047.3600 GBP |
| 2023-02-04 |
19,404.0453 GBP |
405.6749 BTC |
19,410.6200 GBP |
19,275.7700 GBP |
19,334.7700 GBP |
19,317.2300 GBP |
| 2023-02-03 |
19,317.7663 GBP |
1,113.9877 BTC |
19,189.7100 GBP |
19,098.0000 GBP |
19,148.1200 GBP |
19,431.9300 GBP |
| 2023-02-02 |
19,328.7573 GBP |
1,317.5191 BTC |
19,144.2900 GBP |
19,072.0600 GBP |
19,190.6100 GBP |
19,190.1400 GBP |
| 2023-02-01 |
18,856.1410 GBP |
1,159.3058 BTC |
18,726.1100 GBP |
18,557.7800 GBP |
18,675.1700 GBP |
19,126.8300 GBP |
| 2023-01-31 |
18,631.5515 GBP |
532.0769 BTC |
18,489.6200 GBP |
18,388.2800 GBP |
18,487.7900 GBP |
18,714.6500 GBP |
| 2023-01-30 |
18,719.2005 GBP |
1,298.3135 BTC |
19,165.7100 GBP |
18,250.0000 GBP |
18,451.5100 GBP |
18,442.1200 GBP |
| 2023-01-29 |
18,982.4059 GBP |
1,196.1324 BTC |
18,610.1700 GBP |
18,562.5900 GBP |
18,695.2800 GBP |
19,171.6900 GBP |
| 2023-01-28 |
18,587.6732 GBP |
417.5233 BTC |
18,629.0800 GBP |
18,489.9000 GBP |
18,564.1600 GBP |
18,578.5000 GBP |
| 2023-01-27 |
18,588.9221 GBP |
1,173.3274 BTC |
18,536.3500 GBP |
18,186.7900 GBP |
18,409.1500 GBP |
18,626.8000 GBP |
| 2023-01-26 |
18,615.7171 GBP |
1,122.3998 BTC |
18,591.3000 GBP |
18,460.0000 GBP |
18,559.4200 GBP |
18,535.2600 GBP |
| 2023-01-25 |
18,514.4954 GBP |
1,661.2707 BTC |
18,357.8700 GBP |
18,089.6400 GBP |
18,301.7800 GBP |
18,646.4800 GBP |
| 2023-01-24 |
18,581.9183 GBP |
1,433.5445 BTC |
18,502.9800 GBP |
18,224.4800 GBP |
18,481.5000 GBP |
18,374.4400 GBP |
| 2023-01-23 |
18,475.4640 GBP |
1,183.9832 BTC |
18,313.4100 GBP |
18,217.4500 GBP |
18,313.3100 GBP |
18,512.2700 GBP |
| 2023-01-22 |
18,397.9917 GBP |
669.0155 BTC |
18,390.9900 GBP |
18,025.0000 GBP |
18,287.4700 GBP |
18,312.4300 GBP |
| 2023-01-21 |
18,545.4903 GBP |
1,223.9620 BTC |
18,280.1400 GBP |
18,096.1800 GBP |
18,206.4100 GBP |
18,434.4700 GBP |
| 2023-01-20 |
17,324.8839 GBP |
1,278.5787 BTC |
16,999.8500 GBP |
16,877.8100 GBP |
16,950.0200 GBP |
18,251.1600 GBP |
| 2023-01-19 |
16,873.4659 GBP |
850.7169 BTC |
16,744.9000 GBP |
16,742.8800 GBP |
16,821.8600 GBP |
17,003.0800 GBP |
| 2023-01-18 |
17,047.5697 GBP |
1,456.6372 BTC |
17,214.2600 GBP |
16,518.1800 GBP |
16,850.1300 GBP |
16,792.5100 GBP |
| 2023-01-17 |
17,322.6788 GBP |
1,238.8909 BTC |
17,356.8900 GBP |
17,111.6300 GBP |
17,320.0000 GBP |
17,302.7100 GBP |
| 2023-01-16 |
17,233.4254 GBP |
1,952.9828 BTC |
17,081.6800 GBP |
16,927.8800 GBP |
17,087.8200 GBP |
17,348.3600 GBP |
| 2023-01-15 |
16,998.6020 GBP |
1,163.0358 BTC |
17,139.4500 GBP |
16,823.0600 GBP |
16,959.7000 GBP |
17,082.4900 GBP |
| 2023-01-14 |
16,984.1917 GBP |
2,248.3104 BTC |
16,299.8200 GBP |
16,269.1200 GBP |
16,780.8400 GBP |
17,194.6500 GBP |