Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
29,552.4724 GBP |
24.7764 BTC |
28,369.6200 GBP |
28,336.8700 GBP |
28,660.8100 GBP |
29,709.6500 GBP |
| 2023-11-08 |
28,014.9633 GBP |
7.1410 BTC |
27,110.7200 GBP |
27,110.6900 GBP |
27,189.0400 GBP |
28,459.8000 GBP |
| 2023-11-07 |
27,001.8120 GBP |
5.2879 BTC |
26,912.5600 GBP |
26,656.8500 GBP |
26,830.2600 GBP |
27,168.4200 GBP |
| 2023-11-06 |
26,976.4695 GBP |
3.2239 BTC |
27,006.3500 GBP |
26,743.3200 GBP |
26,827.5500 GBP |
26,978.6000 GBP |
| 2023-11-05 |
27,112.9400 GBP |
4.6699 BTC |
27,189.0400 GBP |
26,642.2100 GBP |
26,981.2100 GBP |
27,072.2600 GBP |
| 2023-11-04 |
27,328.1782 GBP |
1.8843 BTC |
27,442.0100 GBP |
26,904.3600 GBP |
26,929.3700 GBP |
27,210.3100 GBP |
| 2023-11-03 |
27,886.9813 GBP |
3.6610 BTC |
28,122.9100 GBP |
27,364.4000 GBP |
27,400.9500 GBP |
27,400.9500 GBP |
| 2023-11-02 |
28,259.0974 GBP |
5.4844 BTC |
28,479.8600 GBP |
27,617.0200 GBP |
27,826.1200 GBP |
28,088.7100 GBP |
| 2023-11-01 |
28,010.3295 GBP |
6.9527 BTC |
28,035.9700 GBP |
27,557.0000 GBP |
27,710.6200 GBP |
28,498.4800 GBP |
| 2023-10-31 |
27,783.5353 GBP |
2.2657 BTC |
27,843.1800 GBP |
27,550.5600 GBP |
27,680.7700 GBP |
27,932.2900 GBP |
| 2023-10-30 |
27,938.4961 GBP |
4.1183 BTC |
28,043.8600 GBP |
27,541.4900 GBP |
27,743.7000 GBP |
27,863.2900 GBP |
| 2023-10-29 |
27,992.6161 GBP |
4.4004 BTC |
27,706.2600 GBP |
27,579.9100 GBP |
27,657.1200 GBP |
28,099.0100 GBP |
| 2023-10-28 |
27,785.9190 GBP |
4.1636 BTC |
27,647.0700 GBP |
27,538.5200 GBP |
27,679.5100 GBP |
27,738.1000 GBP |
| 2023-10-27 |
27,668.0551 GBP |
5.8877 BTC |
27,825.0300 GBP |
27,180.3300 GBP |
27,373.3500 GBP |
27,591.6000 GBP |
| 2023-10-26 |
28,009.7884 GBP |
9.8781 BTC |
28,308.8600 GBP |
27,582.7900 GBP |
27,705.3100 GBP |
27,949.0100 GBP |
| 2023-10-25 |
28,131.1250 GBP |
11.0398 BTC |
27,777.0200 GBP |
27,693.7300 GBP |
27,864.4200 GBP |
28,303.5700 GBP |
| 2023-10-24 |
27,993.0811 GBP |
67.2732 BTC |
27,014.4300 GBP |
26,859.2100 GBP |
27,559.1700 GBP |
27,838.0300 GBP |
| 2023-10-23 |
26,123.4404 GBP |
38.3744 BTC |
24,601.0200 GBP |
24,600.2700 GBP |
24,777.5200 GBP |
26,983.6200 GBP |
| 2023-10-22 |
24,610.7880 GBP |
1.9944 BTC |
24,567.8300 GBP |
24,373.0000 GBP |
24,431.6100 GBP |
24,496.8900 GBP |
| 2023-10-21 |
24,671.6980 GBP |
3.0060 BTC |
24,339.6200 GBP |
24,183.2600 GBP |
24,185.9500 GBP |
24,576.2000 GBP |
| 2023-10-20 |
24,203.4592 GBP |
15.3464 BTC |
23,628.6100 GBP |
23,510.5000 GBP |
23,623.0500 GBP |
24,305.3800 GBP |
| 2023-10-19 |
23,497.6220 GBP |
14.3008 BTC |
23,281.8300 GBP |
23,144.1300 GBP |
23,240.3100 GBP |
23,589.8500 GBP |
| 2023-10-18 |
23,263.5004 GBP |
12.8692 BTC |
23,240.5000 GBP |
23,072.6200 GBP |
23,224.7200 GBP |
23,283.1100 GBP |
| 2023-10-17 |
23,288.9734 GBP |
21.5255 BTC |
23,286.8100 GBP |
22,973.7800 GBP |
23,105.3200 GBP |
23,301.6300 GBP |
| 2023-10-16 |
23,353.3576 GBP |
31.8684 BTC |
22,247.6000 GBP |
22,214.6200 GBP |
22,267.5400 GBP |
23,243.8500 GBP |
| 2023-10-15 |
22,175.7523 GBP |
24.6099 BTC |
22,120.9000 GBP |
22,089.9500 GBP |
22,127.3700 GBP |
22,221.6200 GBP |
| 2023-10-14 |
22,168.5541 GBP |
5.6484 BTC |
22,156.6300 GBP |
22,096.0600 GBP |
22,098.6200 GBP |
22,098.6200 GBP |
| 2023-10-13 |
22,058.3056 GBP |
35.6677 BTC |
21,963.7900 GBP |
21,936.4700 GBP |
21,982.6100 GBP |
22,103.8600 GBP |
| 2023-10-12 |
21,834.1534 GBP |
17.7838 BTC |
21,818.7100 GBP |
21,714.6100 GBP |
21,782.7100 GBP |
21,953.7400 GBP |
| 2023-10-11 |
22,061.1706 GBP |
32.3075 BTC |
22,339.3800 GBP |
21,671.1200 GBP |
21,730.2200 GBP |
21,755.2500 GBP |
| 2023-10-10 |
22,525.8945 GBP |
26.7464 BTC |
22,629.2700 GBP |
22,294.8600 GBP |
22,344.5300 GBP |
22,371.0200 GBP |
| 2023-10-09 |
22,713.4312 GBP |
38.1062 BTC |
22,952.9400 GBP |
22,402.5000 GBP |
22,592.9500 GBP |
22,617.6400 GBP |
| 2023-10-08 |
22,889.3025 GBP |
25.3469 BTC |
22,911.1700 GBP |
22,726.6700 GBP |
22,838.6000 GBP |
22,951.4400 GBP |
| 2023-10-07 |
22,910.9592 GBP |
6.3947 BTC |
22,908.7900 GBP |
22,847.9100 GBP |
22,894.8700 GBP |
22,908.8200 GBP |
| 2023-10-06 |
22,784.1629 GBP |
38.7526 BTC |
22,584.0200 GBP |
22,506.1700 GBP |
22,633.1800 GBP |
22,913.4000 GBP |
| 2023-10-05 |
22,841.2092 GBP |
21.8659 BTC |
22,964.8000 GBP |
22,549.4400 GBP |
22,618.0700 GBP |
22,618.0000 GBP |
| 2023-10-04 |
22,806.0616 GBP |
26.3686 BTC |
22,790.3600 GBP |
22,618.2500 GBP |
22,740.3200 GBP |
22,967.7600 GBP |
| 2023-10-03 |
22,817.4124 GBP |
32.9005 BTC |
22,846.0200 GBP |
22,625.2500 GBP |
22,772.6300 GBP |
22,816.4000 GBP |
| 2023-10-02 |
23,255.4541 GBP |
53.9941 BTC |
23,008.1300 GBP |
22,630.7500 GBP |
22,848.3800 GBP |
22,818.0300 GBP |
| 2023-10-01 |
22,692.5473 GBP |
18.8076 BTC |
22,243.3500 GBP |
22,243.3500 GBP |
22,277.4600 GBP |
22,994.1200 GBP |
| 2023-09-30 |
22,261.5809 GBP |
4.9188 BTC |
22,232.0900 GBP |
22,202.2100 GBP |
22,231.1000 GBP |
22,268.9200 GBP |
| 2023-09-29 |
22,212.0010 GBP |
23.4766 BTC |
22,375.3300 GBP |
22,028.5300 GBP |
22,190.5500 GBP |
22,234.8800 GBP |
| 2023-09-28 |
22,067.1423 GBP |
40.6510 BTC |
21,961.0300 GBP |
21,881.7100 GBP |
21,917.4100 GBP |
22,356.3600 GBP |
| 2023-09-27 |
21,901.7959 GBP |
27.8757 BTC |
21,765.9700 GBP |
21,716.1400 GBP |
21,750.6800 GBP |
21,897.9200 GBP |
| 2023-09-26 |
21,760.1420 GBP |
23.8187 BTC |
21,853.9600 GBP |
21,660.0000 GBP |
21,711.4800 GBP |
21,738.5100 GBP |
| 2023-09-25 |
21,774.9289 GBP |
22.5033 BTC |
21,941.0000 GBP |
21,634.1300 GBP |
21,700.3600 GBP |
21,842.8100 GBP |
| 2023-09-24 |
22,166.1581 GBP |
35.6575 BTC |
22,199.1900 GBP |
22,012.0200 GBP |
22,064.9600 GBP |
22,037.5200 GBP |
| 2023-09-23 |
22,203.6756 GBP |
25.8838 BTC |
22,222.2300 GBP |
22,157.9200 GBP |
22,183.7900 GBP |
22,196.0100 GBP |
| 2023-09-22 |
22,221.5661 GBP |
36.8550 BTC |
22,153.9600 GBP |
22,096.1600 GBP |
22,198.9900 GBP |
22,232.6400 GBP |
| 2023-09-21 |
22,239.6900 GBP |
38.6763 BTC |
22,535.4800 GBP |
22,001.0300 GBP |
22,157.9100 GBP |
22,172.0000 GBP |