Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
15,746.0070 GBP |
1,870.7071 BTC |
15,423.6100 GBP |
15,335.1000 GBP |
15,417.8900 GBP |
16,281.1300 GBP |
| 2023-01-12 |
15,063.0928 GBP |
1,778.8294 BTC |
14,752.2000 GBP |
14,716.4500 GBP |
14,908.4400 GBP |
15,427.4700 GBP |
| 2023-01-11 |
14,369.9579 GBP |
717.6616 BTC |
14,353.7200 GBP |
14,282.8700 GBP |
14,329.5000 GBP |
14,455.4800 GBP |
| 2023-01-10 |
14,221.3949 GBP |
783.6046 BTC |
14,104.7200 GBP |
14,087.4700 GBP |
14,137.4300 GBP |
14,345.4800 GBP |
| 2023-01-09 |
14,179.4964 GBP |
830.2806 BTC |
14,140.1700 GBP |
14,062.9800 GBP |
14,134.0800 GBP |
14,108.3600 GBP |
| 2023-01-08 |
14,037.8495 GBP |
316.7850 BTC |
14,020.6800 GBP |
13,995.1700 GBP |
14,010.1700 GBP |
14,121.2100 GBP |
| 2023-01-07 |
14,008.8325 GBP |
169.5254 BTC |
14,019.7300 GBP |
13,982.0100 GBP |
14,000.1900 GBP |
14,021.5700 GBP |
| 2023-01-06 |
14,049.2121 GBP |
655.1792 BTC |
14,096.4300 GBP |
13,925.2400 GBP |
13,957.2700 GBP |
14,015.5300 GBP |
| 2023-01-05 |
14,060.4887 GBP |
825.5387 BTC |
13,971.4000 GBP |
13,922.7200 GBP |
13,959.4000 GBP |
14,095.1400 GBP |
| 2023-01-04 |
13,978.2335 GBP |
921.7069 BTC |
13,926.1000 GBP |
13,890.2700 GBP |
13,928.6200 GBP |
13,984.7100 GBP |
| 2023-01-03 |
13,900.3551 GBP |
731.8217 BTC |
13,814.8700 GBP |
13,782.4500 GBP |
13,811.1500 GBP |
13,928.2300 GBP |
| 2023-01-02 |
13,849.6800 GBP |
363.0333 BTC |
13,740.6900 GBP |
13,684.0600 GBP |
13,714.9400 GBP |
13,818.1700 GBP |
| 2023-01-01 |
13,701.6505 GBP |
170.9417 BTC |
13,678.7600 GBP |
13,637.7900 GBP |
13,661.9500 GBP |
13,733.8500 GBP |
| 2022-12-31 |
13,696.4504 GBP |
162.8899 BTC |
13,728.3400 GBP |
13,615.0100 GBP |
13,664.2800 GBP |
13,661.6000 GBP |
| 2022-12-30 |
13,701.7414 GBP |
570.1849 BTC |
13,793.0200 GBP |
13,533.0000 GBP |
13,666.2100 GBP |
13,728.6700 GBP |
| 2022-12-29 |
13,777.0380 GBP |
576.6063 BTC |
13,758.1600 GBP |
13,691.1000 GBP |
13,738.2600 GBP |
13,798.0800 GBP |
| 2022-12-28 |
13,808.2877 GBP |
648.1508 BTC |
13,872.3200 GBP |
13,705.2400 GBP |
13,765.3200 GBP |
13,759.7800 GBP |
| 2022-12-27 |
13,937.8129 GBP |
671.5800 BTC |
13,985.3400 GBP |
13,773.8900 GBP |
13,856.9300 GBP |
13,870.2100 GBP |
| 2022-12-26 |
13,951.8691 GBP |
326.8745 BTC |
13,956.9400 GBP |
13,897.3400 GBP |
13,924.8100 GBP |
13,942.9800 GBP |
| 2022-12-25 |
13,944.5667 GBP |
246.4216 BTC |
13,967.1200 GBP |
13,884.7000 GBP |
13,930.6800 GBP |
13,954.7300 GBP |
| 2022-12-24 |
13,958.9127 GBP |
225.0260 BTC |
13,911.9600 GBP |
13,911.6400 GBP |
13,954.0100 GBP |
13,965.4300 GBP |
| 2022-12-23 |
13,966.4576 GBP |
680.1119 BTC |
13,968.4000 GBP |
13,900.1700 GBP |
13,932.7600 GBP |
13,929.9500 GBP |
| 2022-12-22 |
13,889.7844 GBP |
803.4017 BTC |
13,928.5800 GBP |
13,780.4700 GBP |
13,831.3700 GBP |
13,959.4800 GBP |
| 2022-12-21 |
13,888.7485 GBP |
708.7314 BTC |
13,880.3700 GBP |
13,792.9000 GBP |
13,846.4800 GBP |
13,912.7100 GBP |
| 2022-12-20 |
13,813.4151 GBP |
988.7906 BTC |
13,533.0800 GBP |
13,504.3800 GBP |
13,565.0900 GBP |
13,875.6700 GBP |
| 2022-12-19 |
13,655.7286 GBP |
752.1053 BTC |
13,633.0500 GBP |
13,409.7200 GBP |
13,550.0000 GBP |
13,536.7700 GBP |
| 2022-12-18 |
13,680.8149 GBP |
448.2465 BTC |
13,718.2200 GBP |
13,623.3900 GBP |
13,647.3600 GBP |
13,691.9200 GBP |
| 2022-12-17 |
13,736.1163 GBP |
2,358.6706 BTC |
13,683.6800 GBP |
13,567.3300 GBP |
13,596.9300 GBP |
13,716.0500 GBP |
| 2022-12-16 |
13,989.5091 GBP |
1,499.5535 BTC |
14,195.5300 GBP |
13,631.6500 GBP |
13,774.0900 GBP |
13,684.6400 GBP |
| 2022-12-15 |
14,248.5441 GBP |
1,262.0217 BTC |
14,306.0900 GBP |
14,123.8000 GBP |
14,193.9600 GBP |
14,194.5200 GBP |
| 2022-12-14 |
14,423.6554 GBP |
1,556.5674 BTC |
14,277.1300 GBP |
14,100.9900 GBP |
14,215.2200 GBP |
14,304.8200 GBP |
| 2022-12-13 |
14,143.6942 GBP |
1,288.7109 BTC |
14,006.9700 GBP |
13,888.4400 GBP |
13,953.2700 GBP |
14,168.0900 GBP |
| 2022-12-12 |
13,868.7671 GBP |
1,021.8794 BTC |
13,968.2400 GBP |
13,773.9800 GBP |
13,835.6200 GBP |
13,983.0300 GBP |
| 2022-12-11 |
13,998.3109 GBP |
372.5010 BTC |
13,983.1600 GBP |
13,941.0000 GBP |
13,979.7900 GBP |
13,968.9600 GBP |
| 2022-12-10 |
13,999.5809 GBP |
473.7781 BTC |
13,977.2300 GBP |
13,956.1400 GBP |
13,988.0900 GBP |
13,965.3600 GBP |
| 2022-12-09 |
14,028.9978 GBP |
1,112.8468 BTC |
14,085.6800 GBP |
13,937.4700 GBP |
13,977.8400 GBP |
13,986.2300 GBP |
| 2022-12-08 |
13,886.2311 GBP |
1,492.5248 BTC |
13,792.8300 GBP |
13,773.5600 GBP |
13,808.4700 GBP |
14,085.3700 GBP |
| 2022-12-07 |
13,860.8431 GBP |
814.6436 BTC |
14,085.9100 GBP |
13,746.4300 GBP |
13,778.9600 GBP |
13,812.8400 GBP |
| 2022-12-06 |
13,951.5978 GBP |
896.1308 BTC |
13,929.0700 GBP |
13,855.0100 GBP |
13,922.7400 GBP |
14,087.2400 GBP |
| 2022-12-05 |
14,023.1124 GBP |
923.0406 BTC |
13,926.1900 GBP |
13,875.3200 GBP |
13,929.5600 GBP |
13,928.9200 GBP |
| 2022-12-04 |
13,867.5786 GBP |
341.0986 BTC |
13,751.8100 GBP |
13,749.7400 GBP |
13,813.6200 GBP |
13,937.4100 GBP |
| 2022-12-03 |
13,813.6101 GBP |
245.3686 BTC |
13,915.1800 GBP |
13,734.2400 GBP |
13,778.4300 GBP |
13,737.6100 GBP |
| 2022-12-02 |
13,850.9166 GBP |
587.2494 BTC |
13,855.6500 GBP |
13,770.6500 GBP |
13,812.4600 GBP |
13,883.6100 GBP |
| 2022-12-01 |
14,020.5198 GBP |
903.7613 BTC |
14,213.7500 GBP |
13,774.3300 GBP |
13,828.4700 GBP |
13,822.5200 GBP |
| 2022-11-30 |
14,088.0126 GBP |
1,229.4356 BTC |
13,738.4800 GBP |
13,724.3800 GBP |
14,049.8300 GBP |
14,214.2700 GBP |
| 2022-11-29 |
13,650.7336 GBP |
1,284.0238 BTC |
13,553.7700 GBP |
13,200.0000 GBP |
13,560.9300 GBP |
13,748.1800 GBP |
| 2022-11-28 |
13,473.5828 GBP |
1,054.1640 BTC |
13,618.0300 GBP |
13,310.2900 GBP |
13,416.8500 GBP |
13,552.9200 GBP |
| 2022-11-27 |
13,675.8439 GBP |
224.5643 BTC |
13,606.2000 GBP |
13,593.0600 GBP |
13,629.9000 GBP |
13,639.8700 GBP |
| 2022-11-26 |
13,694.5594 GBP |
217.9962 BTC |
13,655.0900 GBP |
13,545.4400 GBP |
13,619.6200 GBP |
13,611.1700 GBP |
| 2022-11-25 |
13,624.0434 GBP |
394.3807 BTC |
13,678.6900 GBP |
13,483.4000 GBP |
13,546.3100 GBP |
13,652.5500 GBP |