Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
8,255.2648 GBP |
62.9657 BTC |
7,820.5000 GBP |
7,812.2600 GBP |
8,906.4700 GBP |
8,624.1600 GBP |
| 2020-07-26 |
7,790.5530 GBP |
25.5571 BTC |
7,625.2900 GBP |
7,594.5900 GBP |
7,961.5500 GBP |
7,815.1100 GBP |
| 2020-07-25 |
7,595.1087 GBP |
16.9190 BTC |
7,514.9300 GBP |
7,496.5800 GBP |
7,664.8200 GBP |
7,620.0000 GBP |
| 2020-07-24 |
7,527.9015 GBP |
23.1636 BTC |
7,590.8300 GBP |
7,468.4600 GBP |
7,590.8300 GBP |
7,506.1100 GBP |
| 2020-07-23 |
7,531.7390 GBP |
28.1535 BTC |
7,519.1600 GBP |
7,450.2800 GBP |
7,633.0000 GBP |
7,590.8300 GBP |
| 2020-07-22 |
7,408.0535 GBP |
16.6017 BTC |
7,410.0000 GBP |
7,357.4200 GBP |
7,541.1900 GBP |
7,530.0000 GBP |
| 2020-07-21 |
7,396.9549 GBP |
25.5436 BTC |
7,282.9600 GBP |
7,274.1800 GBP |
7,480.4100 GBP |
7,416.9200 GBP |
| 2020-07-20 |
7,325.7269 GBP |
26.6398 BTC |
7,388.7600 GBP |
7,260.5900 GBP |
7,396.2100 GBP |
7,268.8000 GBP |
| 2020-07-19 |
7,331.3788 GBP |
12.3085 BTC |
7,357.8500 GBP |
7,295.0000 GBP |
7,391.9500 GBP |
7,383.1700 GBP |
| 2020-07-18 |
7,337.0659 GBP |
8.0771 BTC |
7,315.1200 GBP |
7,295.0000 GBP |
7,379.6400 GBP |
7,331.6700 GBP |
| 2020-07-17 |
7,331.2327 GBP |
19.9126 BTC |
7,311.7400 GBP |
7,273.9800 GBP |
7,383.3700 GBP |
7,347.9900 GBP |
| 2020-07-16 |
7,310.6960 GBP |
30.2215 BTC |
7,335.0000 GBP |
7,256.0000 GBP |
7,386.0000 GBP |
7,328.3500 GBP |
| 2020-07-15 |
7,361.4732 GBP |
29.0210 BTC |
7,433.7300 GBP |
7,309.3000 GBP |
7,450.0000 GBP |
7,349.9700 GBP |
| 2020-07-14 |
7,409.0619 GBP |
22.9639 BTC |
7,416.9800 GBP |
7,310.0100 GBP |
7,461.2800 GBP |
7,429.6900 GBP |
| 2020-07-13 |
7,422.5550 GBP |
18.3835 BTC |
7,400.0000 GBP |
7,345.3200 GBP |
7,473.4000 GBP |
7,418.7800 GBP |
| 2020-07-12 |
7,368.5308 GBP |
14.7966 BTC |
7,399.6400 GBP |
7,300.0000 GBP |
7,441.6200 GBP |
7,399.6300 GBP |
| 2020-07-11 |
7,385.0228 GBP |
18.5405 BTC |
7,419.7300 GBP |
7,330.7200 GBP |
7,458.0900 GBP |
7,372.8900 GBP |
| 2020-07-10 |
7,337.7209 GBP |
23.7472 BTC |
7,366.5000 GBP |
7,284.9200 GBP |
7,439.9700 GBP |
7,429.8300 GBP |
| 2020-07-09 |
7,434.7689 GBP |
16.1485 BTC |
7,535.4000 GBP |
7,324.3000 GBP |
7,550.7300 GBP |
7,375.7700 GBP |
| 2020-07-08 |
7,493.9686 GBP |
39.8618 BTC |
7,419.1500 GBP |
7,404.6200 GBP |
7,576.4400 GBP |
7,538.2700 GBP |
| 2020-07-07 |
7,445.1063 GBP |
15.9775 BTC |
7,524.5900 GBP |
7,401.1300 GBP |
7,537.7100 GBP |
7,419.0200 GBP |
| 2020-07-06 |
7,429.0113 GBP |
16.9218 BTC |
7,278.6000 GBP |
7,263.5300 GBP |
7,539.1400 GBP |
7,514.4800 GBP |
| 2020-07-05 |
7,253.4764 GBP |
13.0865 BTC |
7,320.8900 GBP |
7,190.0000 GBP |
7,324.7600 GBP |
7,274.6200 GBP |
| 2020-07-04 |
7,301.3765 GBP |
7.0014 BTC |
7,253.8800 GBP |
7,253.8200 GBP |
7,356.5100 GBP |
7,326.3100 GBP |
| 2020-07-03 |
7,311.7183 GBP |
9.3738 BTC |
7,292.9500 GBP |
7,260.9400 GBP |
7,352.8400 GBP |
7,270.3000 GBP |
| 2020-07-02 |
7,317.0384 GBP |
14.2769 BTC |
7,425.1700 GBP |
7,197.0000 GBP |
7,457.5800 GBP |
7,298.6000 GBP |
| 2020-07-01 |
7,419.3066 GBP |
6.3337 BTC |
7,366.0400 GBP |
7,366.0400 GBP |
7,466.6200 GBP |
7,416.0400 GBP |
| 2020-06-30 |
7,408.7237 GBP |
14.3743 BTC |
7,498.0100 GBP |
7,309.7900 GBP |
7,517.0500 GBP |
7,392.3400 GBP |
| 2020-06-29 |
7,458.5391 GBP |
11.0841 BTC |
7,421.7700 GBP |
7,334.8900 GBP |
7,560.7500 GBP |
7,538.8100 GBP |
| 2020-06-28 |
7,385.8664 GBP |
9.7655 BTC |
7,302.1600 GBP |
7,265.0000 GBP |
7,516.0900 GBP |
7,407.9000 GBP |
| 2020-06-27 |
7,377.4871 GBP |
10.0494 BTC |
7,449.4800 GBP |
7,216.4000 GBP |
7,482.5800 GBP |
7,339.7800 GBP |
| 2020-06-26 |
7,390.3099 GBP |
9.8073 BTC |
7,450.0000 GBP |
7,300.0000 GBP |
7,517.4700 GBP |
7,440.5400 GBP |
| 2020-06-25 |
7,447.6128 GBP |
13.4710 BTC |
7,466.2500 GBP |
7,324.5000 GBP |
7,525.6900 GBP |
7,461.0600 GBP |
| 2020-06-24 |
7,600.5741 GBP |
11.2575 BTC |
7,697.1800 GBP |
7,443.0500 GBP |
7,786.4900 GBP |
7,515.4600 GBP |
| 2020-06-23 |
7,735.4369 GBP |
11.5200 BTC |
7,756.0500 GBP |
7,684.6600 GBP |
7,802.5100 GBP |
7,690.0900 GBP |
| 2020-06-22 |
7,697.5123 GBP |
10.7305 BTC |
7,521.3700 GBP |
7,513.7000 GBP |
7,857.2300 GBP |
7,756.0500 GBP |
| 2020-06-21 |
7,566.6095 GBP |
5.0343 BTC |
7,574.3000 GBP |
7,486.8500 GBP |
7,624.6700 GBP |
7,500.9400 GBP |
| 2020-06-20 |
7,521.5045 GBP |
4.9876 BTC |
7,535.7600 GBP |
7,442.5500 GBP |
7,599.7000 GBP |
7,599.7000 GBP |
| 2020-06-19 |
7,567.0474 GBP |
5.3070 BTC |
7,504.8900 GBP |
7,504.8900 GBP |
7,659.4400 GBP |
7,552.2800 GBP |