Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
17,696.0439 GBP |
823.6043 BTC |
17,775.3600 GBP |
17,553.6800 GBP |
17,658.8600 GBP |
17,771.4400 GBP |
| 2022-10-04 |
17,541.4009 GBP |
1,097.5762 BTC |
17,326.5600 GBP |
17,242.2600 GBP |
17,290.9500 GBP |
17,761.9600 GBP |
| 2022-10-03 |
17,205.2346 GBP |
911.4126 BTC |
17,117.8800 GBP |
17,055.5500 GBP |
17,152.1500 GBP |
17,326.8100 GBP |
| 2022-10-02 |
17,224.9893 GBP |
320.6520 BTC |
17,325.1800 GBP |
17,002.6600 GBP |
17,201.8000 GBP |
17,018.2200 GBP |
| 2022-10-01 |
17,324.2695 GBP |
347.5555 BTC |
17,420.1400 GBP |
17,196.7400 GBP |
17,325.8000 GBP |
17,316.3400 GBP |
| 2022-09-30 |
17,600.3227 GBP |
1,346.5439 BTC |
17,549.5700 GBP |
17,256.1500 GBP |
17,395.9200 GBP |
17,385.9200 GBP |
| 2022-09-29 |
17,651.9975 GBP |
1,321.9876 BTC |
17,921.5600 GBP |
17,203.4400 GBP |
17,522.7900 GBP |
17,510.3200 GBP |
| 2022-09-28 |
17,807.1728 GBP |
1,380.3527 BTC |
17,808.3200 GBP |
17,000.0000 GBP |
17,551.5900 GBP |
18,007.6900 GBP |
| 2022-09-27 |
18,372.1650 GBP |
1,329.4843 BTC |
17,796.8700 GBP |
17,618.0000 GBP |
17,830.3600 GBP |
17,828.9600 GBP |
| 2022-09-26 |
17,715.5255 GBP |
1,433.6165 BTC |
17,398.9100 GBP |
17,348.8400 GBP |
17,566.3100 GBP |
17,905.0000 GBP |
| 2022-09-25 |
17,468.2559 GBP |
347.8283 BTC |
17,424.0000 GBP |
17,221.4200 GBP |
17,399.0200 GBP |
17,339.6800 GBP |
| 2022-09-24 |
17,520.1489 GBP |
437.2995 BTC |
17,755.5100 GBP |
17,325.2900 GBP |
17,432.8200 GBP |
17,422.6800 GBP |
| 2022-09-23 |
17,192.4412 GBP |
702.8428 BTC |
17,226.7000 GBP |
16,867.6400 GBP |
17,127.0800 GBP |
17,798.9100 GBP |
| 2022-09-22 |
16,863.2210 GBP |
794.8056 BTC |
16,405.3200 GBP |
16,353.7500 GBP |
16,485.5500 GBP |
17,223.0800 GBP |
| 2022-09-21 |
16,865.4473 GBP |
921.3557 BTC |
16,595.8600 GBP |
16,132.9800 GBP |
16,427.1700 GBP |
16,406.6700 GBP |
| 2022-09-20 |
16,797.2463 GBP |
934.0411 BTC |
17,089.2100 GBP |
16,200.0000 GBP |
16,673.6800 GBP |
16,597.4500 GBP |
| 2022-09-19 |
16,591.6305 GBP |
1,171.9055 BTC |
16,993.5000 GBP |
16,074.1200 GBP |
16,270.9200 GBP |
17,129.3200 GBP |
| 2022-09-18 |
17,304.5831 GBP |
463.8337 BTC |
17,621.4400 GBP |
16,961.0000 GBP |
17,073.5700 GBP |
17,000.3400 GBP |
| 2022-09-17 |
17,493.9614 GBP |
429.4234 BTC |
17,344.9300 GBP |
17,309.5600 GBP |
17,399.1700 GBP |
17,644.3600 GBP |
| 2022-09-16 |
17,254.0657 GBP |
694.9872 BTC |
17,215.6400 GBP |
16,961.0300 GBP |
17,174.7500 GBP |
17,284.5800 GBP |
| 2022-09-15 |
17,389.5884 GBP |
748.3245 BTC |
17,528.0000 GBP |
17,000.0800 GBP |
17,250.4800 GBP |
17,173.1800 GBP |
| 2022-09-14 |
17,509.6501 GBP |
922.0853 BTC |
17,542.8400 GBP |
17,011.1100 GBP |
17,343.5200 GBP |
17,566.3100 GBP |
| 2022-09-13 |
18,549.0503 GBP |
1,084.6218 BTC |
19,159.4000 GBP |
17,310.0000 GBP |
17,627.6900 GBP |
17,566.9400 GBP |
| 2022-09-12 |
19,004.7418 GBP |
815.4061 BTC |
18,777.6100 GBP |
18,566.2600 GBP |
18,740.0000 GBP |
19,150.0000 GBP |
| 2022-09-11 |
18,630.3420 GBP |
433.0040 BTC |
18,684.6800 GBP |
18,426.6400 GBP |
18,614.9100 GBP |
18,729.8500 GBP |
| 2022-09-10 |
18,488.9800 GBP |
657.9499 BTC |
18,425.6700 GBP |
18,242.4100 GBP |
18,371.4200 GBP |
18,757.6800 GBP |
| 2022-09-09 |
18,014.7012 GBP |
995.9484 BTC |
16,772.3300 GBP |
16,740.0000 GBP |
16,794.6200 GBP |
18,408.4900 GBP |
| 2022-09-08 |
16,739.3446 GBP |
591.8726 BTC |
16,754.7600 GBP |
16,584.2100 GBP |
16,735.7700 GBP |
16,785.9500 GBP |
| 2022-09-07 |
16,478.3634 GBP |
698.1062 BTC |
16,340.2200 GBP |
16,178.7400 GBP |
16,358.9900 GBP |
16,747.1900 GBP |
| 2022-09-06 |
16,935.1520 GBP |
1,054.6582 BTC |
17,130.8400 GBP |
16,234.0000 GBP |
16,459.8300 GBP |
16,426.4300 GBP |
| 2022-09-05 |
17,207.1418 GBP |
417.7013 BTC |
17,441.1800 GBP |
17,080.0000 GBP |
17,153.0000 GBP |
17,168.3900 GBP |
| 2022-09-04 |
17,215.2494 GBP |
236.5336 BTC |
17,237.7500 GBP |
17,034.8000 GBP |
17,150.6600 GBP |
17,292.4800 GBP |
| 2022-09-03 |
17,220.3062 GBP |
154.8636 BTC |
17,338.4900 GBP |
17,074.2300 GBP |
17,177.6100 GBP |
17,221.1900 GBP |
| 2022-09-02 |
17,439.8366 GBP |
458.7427 BTC |
17,443.6700 GBP |
17,183.1300 GBP |
17,358.0000 GBP |
17,326.2000 GBP |
| 2022-09-01 |
17,246.7862 GBP |
557.7422 BTC |
17,295.7600 GBP |
16,970.0000 GBP |
17,181.6800 GBP |
17,445.6200 GBP |
| 2022-08-31 |
17,363.3239 GBP |
513.8647 BTC |
17,012.8400 GBP |
17,003.4700 GBP |
17,145.7800 GBP |
17,292.9900 GBP |
| 2022-08-30 |
17,219.8993 GBP |
546.7215 BTC |
17,322.8400 GBP |
16,792.4900 GBP |
16,919.0600 GBP |
16,998.1700 GBP |
| 2022-08-29 |
17,051.6999 GBP |
550.8802 BTC |
16,765.7700 GBP |
16,745.3000 GBP |
16,864.9500 GBP |
17,322.4300 GBP |
| 2022-08-28 |
17,033.4972 GBP |
341.7417 BTC |
17,108.4900 GBP |
16,775.8000 GBP |
17,025.9000 GBP |
16,810.5000 GBP |
| 2022-08-27 |
17,165.5104 GBP |
281.3852 BTC |
17,286.4200 GBP |
16,917.1600 GBP |
17,089.4300 GBP |
17,084.6000 GBP |
| 2022-08-26 |
17,983.5026 GBP |
695.5354 BTC |
18,233.5600 GBP |
17,217.0000 GBP |
17,594.7900 GBP |
17,321.9800 GBP |
| 2022-08-25 |
18,276.1109 GBP |
472.2545 BTC |
18,124.7600 GBP |
18,078.2200 GBP |
18,204.9500 GBP |
18,265.2900 GBP |
| 2022-08-24 |
18,218.4052 GBP |
471.5827 BTC |
18,193.0500 GBP |
17,919.4600 GBP |
18,043.2000 GBP |
18,137.6200 GBP |
| 2022-08-23 |
18,161.7304 GBP |
571.0380 BTC |
18,203.8500 GBP |
17,800.0200 GBP |
17,992.2600 GBP |
18,205.3500 GBP |
| 2022-08-22 |
18,012.3205 GBP |
441.5304 BTC |
18,210.1800 GBP |
17,737.8300 GBP |
17,967.4000 GBP |
18,054.9900 GBP |
| 2022-08-21 |
18,124.4481 GBP |
268.5239 BTC |
17,885.9300 GBP |
17,833.5400 GBP |
17,973.2200 GBP |
18,232.5200 GBP |
| 2022-08-20 |
17,911.6864 GBP |
334.9568 BTC |
17,625.4800 GBP |
17,585.7100 GBP |
17,843.6700 GBP |
17,893.0500 GBP |
| 2022-08-19 |
18,331.2312 GBP |
905.6912 BTC |
19,438.4600 GBP |
17,585.7100 GBP |
17,794.4200 GBP |
17,610.4700 GBP |
| 2022-08-18 |
19,530.6101 GBP |
346.0983 BTC |
19,375.8100 GBP |
19,335.9300 GBP |
19,480.7100 GBP |
19,485.4900 GBP |
| 2022-08-17 |
19,635.0867 GBP |
457.2750 BTC |
19,727.8600 GBP |
19,258.1000 GBP |
19,398.5600 GBP |
19,357.1500 GBP |