Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
8,409.7699 GBP |
94.6571 BTC |
8,346.4300 GBP |
8,286.0800 GBP |
8,529.3300 GBP |
8,416.5500 GBP |
| 2020-09-14 |
8,246.3255 GBP |
92.4452 BTC |
8,114.3100 GBP |
8,055.0000 GBP |
8,410.9100 GBP |
8,339.8500 GBP |
| 2020-09-13 |
8,143.5732 GBP |
46.9163 BTC |
8,204.8700 GBP |
8,021.0700 GBP |
8,307.9900 GBP |
8,109.1900 GBP |
| 2020-09-12 |
8,154.7910 GBP |
27.6274 BTC |
8,165.4900 GBP |
8,078.8500 GBP |
8,230.9200 GBP |
8,211.9200 GBP |
| 2020-09-11 |
8,098.8203 GBP |
43.8248 BTC |
8,113.5600 GBP |
7,995.4300 GBP |
8,170.8100 GBP |
8,162.2900 GBP |
| 2020-09-10 |
8,047.6529 GBP |
63.6594 BTC |
7,899.2100 GBP |
7,899.2100 GBP |
8,174.4000 GBP |
8,113.5500 GBP |
| 2020-09-09 |
7,910.3237 GBP |
86.5932 BTC |
7,850.1600 GBP |
7,730.0100 GBP |
8,013.3300 GBP |
7,905.8600 GBP |
| 2020-09-08 |
7,762.3435 GBP |
119.5149 BTC |
7,922.0500 GBP |
7,650.0000 GBP |
7,967.7900 GBP |
7,846.2700 GBP |
| 2020-09-07 |
7,739.8392 GBP |
93.4821 BTC |
7,783.8200 GBP |
7,550.0000 GBP |
7,940.4800 GBP |
7,918.1100 GBP |
| 2020-09-06 |
7,742.8611 GBP |
61.6599 BTC |
7,674.5000 GBP |
7,581.7200 GBP |
7,854.3100 GBP |
7,778.3400 GBP |
| 2020-09-05 |
7,688.8242 GBP |
103.9085 BTC |
7,920.9100 GBP |
7,461.2900 GBP |
7,989.2300 GBP |
7,690.3600 GBP |
| 2020-09-04 |
7,862.8267 GBP |
125.7697 BTC |
7,740.5900 GBP |
7,550.0000 GBP |
8,041.0000 GBP |
7,932.7500 GBP |
| 2020-09-03 |
8,192.0814 GBP |
138.9967 BTC |
8,573.6500 GBP |
7,581.8500 GBP |
8,670.1200 GBP |
7,747.6700 GBP |
| 2020-09-02 |
8,633.3047 GBP |
83.9605 BTC |
8,941.1000 GBP |
8,422.6000 GBP |
8,974.3000 GBP |
8,584.6500 GBP |
| 2020-09-01 |
8,919.9376 GBP |
76.9095 BTC |
8,778.4200 GBP |
8,682.7900 GBP |
9,054.4700 GBP |
8,939.3500 GBP |
| 2020-08-31 |
8,801.7140 GBP |
50.5565 BTC |
8,821.3000 GBP |
8,742.0100 GBP |
8,893.5800 GBP |
8,770.9900 GBP |
| 2020-08-30 |
8,751.1414 GBP |
22.5757 BTC |
8,658.6500 GBP |
8,658.6500 GBP |
8,821.3600 GBP |
8,805.6100 GBP |
| 2020-08-29 |
8,668.4676 GBP |
25.4883 BTC |
8,683.3100 GBP |
8,606.7400 GBP |
8,731.5400 GBP |
8,650.4300 GBP |
| 2020-08-28 |
8,661.2960 GBP |
40.8885 BTC |
8,620.9400 GBP |
8,598.1100 GBP |
8,706.9200 GBP |
8,689.3800 GBP |
| 2020-08-27 |
8,625.6413 GBP |
52.1854 BTC |
8,717.2300 GBP |
8,489.8500 GBP |
8,783.5500 GBP |
8,616.4700 GBP |
| 2020-08-26 |
8,715.8087 GBP |
47.7218 BTC |
8,662.5000 GBP |
8,615.0000 GBP |
8,795.1900 GBP |
8,726.7900 GBP |
| 2020-08-25 |
8,812.0117 GBP |
69.4904 BTC |
9,044.3000 GBP |
8,515.1700 GBP |
9,059.2300 GBP |
8,668.0000 GBP |
| 2020-08-24 |
9,040.1583 GBP |
65.4003 BTC |
8,948.0100 GBP |
8,903.5200 GBP |
9,082.4600 GBP |
9,044.3200 GBP |
| 2020-08-23 |
8,947.5285 GBP |
22.6256 BTC |
8,969.1600 GBP |
8,858.0100 GBP |
9,011.8800 GBP |
8,963.0000 GBP |
| 2020-08-22 |
8,888.0616 GBP |
31.9901 BTC |
8,854.6200 GBP |
8,745.4000 GBP |
8,986.8100 GBP |
8,979.2500 GBP |
| 2020-08-21 |
8,979.9813 GBP |
59.3287 BTC |
9,014.2500 GBP |
8,825.8800 GBP |
9,038.6200 GBP |
8,841.0100 GBP |
| 2020-08-20 |
9,037.1078 GBP |
50.3856 BTC |
9,012.7100 GBP |
8,963.2600 GBP |
9,090.2200 GBP |
9,027.5600 GBP |
| 2020-08-19 |
8,986.7788 GBP |
80.6634 BTC |
9,068.7400 GBP |
8,817.5800 GBP |
9,119.2000 GBP |
9,008.6000 GBP |
| 2020-08-18 |
9,218.8233 GBP |
100.7259 BTC |
9,436.9100 GBP |
9,000.0000 GBP |
9,480.2000 GBP |
9,069.2000 GBP |
| 2020-08-17 |
9,325.2846 GBP |
88.5128 BTC |
9,143.4100 GBP |
9,047.4200 GBP |
9,567.6600 GBP |
9,426.8200 GBP |
| 2020-08-16 |
9,080.8145 GBP |
29.3934 BTC |
9,121.5400 GBP |
8,995.0000 GBP |
9,171.0900 GBP |
9,128.1800 GBP |
| 2020-08-15 |
9,124.1016 GBP |
31.3414 BTC |
9,043.0500 GBP |
8,982.6700 GBP |
9,203.9800 GBP |
9,115.3100 GBP |
| 2020-08-14 |
9,022.0992 GBP |
45.9852 BTC |
9,060.3200 GBP |
8,943.3200 GBP |
9,116.5800 GBP |
9,043.7900 GBP |
| 2020-08-13 |
8,875.4007 GBP |
58.1454 BTC |
8,901.2300 GBP |
8,673.0300 GBP |
9,065.0000 GBP |
9,058.2600 GBP |
| 2020-08-12 |
8,835.3639 GBP |
90.7024 BTC |
8,776.8000 GBP |
8,626.5300 GBP |
8,981.0200 GBP |
8,905.6900 GBP |
| 2020-08-11 |
8,856.6157 GBP |
91.4035 BTC |
9,143.6300 GBP |
8,567.0500 GBP |
9,174.3600 GBP |
8,779.4900 GBP |
| 2020-08-10 |
9,155.3910 GBP |
55.6734 BTC |
9,019.3000 GBP |
8,907.2700 GBP |
9,280.4200 GBP |
9,147.0200 GBP |
| 2020-08-09 |
8,925.6348 GBP |
38.4265 BTC |
9,058.1300 GBP |
8,801.4200 GBP |
9,087.5000 GBP |
8,982.0600 GBP |
| 2020-08-08 |
9,012.9075 GBP |
32.1782 BTC |
8,921.8300 GBP |
8,885.0400 GBP |
9,097.0000 GBP |
9,056.0300 GBP |
| 2020-08-07 |
9,001.2657 GBP |
59.3004 BTC |
9,005.4700 GBP |
8,734.0800 GBP |
9,140.8700 GBP |
8,921.8300 GBP |
| 2020-08-06 |
9,005.7430 GBP |
52.4447 BTC |
8,990.9400 GBP |
8,859.2400 GBP |
9,109.1000 GBP |
9,016.4500 GBP |
| 2020-08-05 |
8,854.2919 GBP |
53.9935 BTC |
8,607.8500 GBP |
8,548.6300 GBP |
9,040.0000 GBP |
8,984.3700 GBP |
| 2020-08-04 |
8,641.1922 GBP |
40.8217 BTC |
8,638.5700 GBP |
8,536.3000 GBP |
8,770.9600 GBP |
8,596.0300 GBP |
| 2020-08-03 |
8,668.8040 GBP |
60.9824 BTC |
8,488.7500 GBP |
8,411.8400 GBP |
8,834.9900 GBP |
8,638.5700 GBP |
| 2020-08-02 |
8,627.0186 GBP |
67.3004 BTC |
9,080.1100 GBP |
8,119.9200 GBP |
9,284.7500 GBP |
8,479.7700 GBP |
| 2020-08-01 |
8,977.6174 GBP |
35.3175 BTC |
8,729.2400 GBP |
8,640.6000 GBP |
9,138.1500 GBP |
9,073.5500 GBP |
| 2020-07-31 |
8,614.2542 GBP |
42.2494 BTC |
8,515.1600 GBP |
8,394.2300 GBP |
8,783.1100 GBP |
8,708.7400 GBP |
| 2020-07-30 |
8,497.3706 GBP |
28.3865 BTC |
8,581.4700 GBP |
8,364.8500 GBP |
8,610.2100 GBP |
8,515.1600 GBP |
| 2020-07-29 |
8,639.4509 GBP |
41.2231 BTC |
8,505.7000 GBP |
8,456.1700 GBP |
8,775.6300 GBP |
8,612.9600 GBP |
| 2020-07-28 |
8,546.2666 GBP |
46.4744 BTC |
8,664.3000 GBP |
8,296.7800 GBP |
8,765.0200 GBP |
8,479.8000 GBP |