Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
22,308.0153 GBP |
80.9274 BTC |
22,512.8900 GBP |
22,100.0100 GBP |
22,244.6600 GBP |
22,260.5100 GBP |
| 2023-04-22 |
22,239.8296 GBP |
105.7224 BTC |
22,049.2100 GBP |
21,966.6600 GBP |
22,073.2000 GBP |
22,506.2100 GBP |
| 2023-04-21 |
22,493.1082 GBP |
189.1543 BTC |
22,791.1500 GBP |
21,955.4000 GBP |
22,114.5100 GBP |
22,087.2100 GBP |
| 2023-04-20 |
23,095.2975 GBP |
230.4507 BTC |
23,269.6900 GBP |
22,609.9100 GBP |
22,831.5800 GBP |
22,776.0000 GBP |
| 2023-04-19 |
23,738.2928 GBP |
314.7253 BTC |
24,521.8800 GBP |
23,105.0000 GBP |
23,488.3300 GBP |
23,253.8700 GBP |
| 2023-04-18 |
24,237.6442 GBP |
208.3120 BTC |
23,890.9100 GBP |
23,611.0000 GBP |
23,830.8600 GBP |
24,505.5200 GBP |
| 2023-04-17 |
24,057.7218 GBP |
237.4861 BTC |
24,569.1200 GBP |
23,681.0100 GBP |
23,890.1500 GBP |
23,925.4000 GBP |
| 2023-04-16 |
24,586.2125 GBP |
108.1318 BTC |
24,577.4100 GBP |
24,450.0100 GBP |
24,541.3200 GBP |
24,560.9600 GBP |
| 2023-04-15 |
24,604.6681 GBP |
76.0699 BTC |
24,661.2500 GBP |
24,500.0500 GBP |
24,573.2400 GBP |
24,610.7300 GBP |
| 2023-04-14 |
24,631.9531 GBP |
278.3926 BTC |
24,389.5100 GBP |
24,243.8600 GBP |
24,446.8500 GBP |
24,617.0100 GBP |
| 2023-04-13 |
24,323.1536 GBP |
234.9936 BTC |
24,071.4300 GBP |
24,051.5000 GBP |
24,192.3900 GBP |
24,363.3300 GBP |
| 2023-04-12 |
24,232.6686 GBP |
213.2821 BTC |
24,408.5200 GBP |
23,923.4600 GBP |
24,107.0600 GBP |
24,076.8600 GBP |
| 2023-04-11 |
24,294.8432 GBP |
222.4938 BTC |
23,960.8000 GBP |
23,896.5000 GBP |
24,201.5200 GBP |
24,434.3200 GBP |
| 2023-04-10 |
23,320.5109 GBP |
247.7269 BTC |
22,870.5600 GBP |
22,789.2100 GBP |
22,850.2800 GBP |
24,046.0400 GBP |
| 2023-04-09 |
22,747.0988 GBP |
120.2301 BTC |
22,625.0000 GBP |
22,509.8300 GBP |
22,597.4900 GBP |
22,902.4700 GBP |
| 2023-04-08 |
22,647.0387 GBP |
48.7740 BTC |
22,559.2200 GBP |
22,530.7400 GBP |
22,578.3900 GBP |
22,640.9400 GBP |
| 2023-04-07 |
22,540.1039 GBP |
99.4020 BTC |
22,585.5600 GBP |
22,400.0100 GBP |
22,516.9500 GBP |
22,567.0400 GBP |
| 2023-04-06 |
22,560.9342 GBP |
159.8021 BTC |
22,664.5200 GBP |
22,350.6700 GBP |
22,496.7400 GBP |
22,591.8200 GBP |
| 2023-04-05 |
22,759.2718 GBP |
230.4175 BTC |
22,576.8900 GBP |
22,401.5600 GBP |
22,587.2900 GBP |
22,682.4000 GBP |
| 2023-04-04 |
22,603.7565 GBP |
175.5975 BTC |
22,504.6000 GBP |
22,380.3400 GBP |
22,547.0800 GBP |
22,541.4700 GBP |
| 2023-04-03 |
22,738.4965 GBP |
309.8951 BTC |
23,025.8100 GBP |
22,027.0000 GBP |
22,462.3300 GBP |
22,566.6800 GBP |
| 2023-04-02 |
23,025.4207 GBP |
122.7594 BTC |
23,223.2700 GBP |
22,750.0000 GBP |
22,933.8100 GBP |
22,994.6100 GBP |
| 2023-04-01 |
23,181.7651 GBP |
92.4815 BTC |
23,187.2600 GBP |
23,000.0800 GBP |
23,147.3400 GBP |
23,283.5600 GBP |
| 2023-03-31 |
22,865.6527 GBP |
301.0892 BTC |
22,777.2300 GBP |
22,308.8400 GBP |
22,590.8700 GBP |
23,240.0000 GBP |
| 2023-03-30 |
22,993.3419 GBP |
317.1226 BTC |
23,051.5300 GBP |
22,415.0000 GBP |
22,624.4800 GBP |
22,786.0100 GBP |
| 2023-03-29 |
22,935.1686 GBP |
339.3174 BTC |
22,189.6900 GBP |
22,162.1600 GBP |
22,227.0900 GBP |
23,079.4400 GBP |
| 2023-03-28 |
22,009.0047 GBP |
237.0493 BTC |
22,225.0300 GBP |
21,709.2300 GBP |
21,911.6500 GBP |
22,195.3200 GBP |
| 2023-03-27 |
22,445.1867 GBP |
314.5272 BTC |
22,938.8100 GBP |
21,750.0400 GBP |
22,130.7300 GBP |
22,244.8400 GBP |
| 2023-03-26 |
22,871.0386 GBP |
188.2328 BTC |
22,573.4200 GBP |
22,540.7500 GBP |
22,622.6800 GBP |
22,959.4800 GBP |
| 2023-03-25 |
22,576.2910 GBP |
151.1211 BTC |
22,569.5300 GBP |
22,317.3400 GBP |
22,540.1900 GBP |
22,544.0000 GBP |
| 2023-03-24 |
22,799.1716 GBP |
264.2360 BTC |
23,074.9100 GBP |
22,179.9200 GBP |
22,549.5400 GBP |
22,554.5900 GBP |
| 2023-03-23 |
22,854.7996 GBP |
433.9339 BTC |
22,403.0000 GBP |
22,294.2200 GBP |
22,433.3700 GBP |
23,124.5200 GBP |
| 2023-03-22 |
22,939.7022 GBP |
526.2413 BTC |
23,067.5900 GBP |
21,800.0000 GBP |
22,381.5700 GBP |
22,406.9400 GBP |
| 2023-03-21 |
23,032.5827 GBP |
609.0193 BTC |
22,753.4800 GBP |
22,481.0400 GBP |
22,727.2200 GBP |
23,050.6800 GBP |
| 2023-03-20 |
22,943.0493 GBP |
675.6929 BTC |
23,020.0000 GBP |
22,350.0000 GBP |
22,613.0400 GBP |
22,811.0400 GBP |
| 2023-03-19 |
22,656.6680 GBP |
609.8333 BTC |
22,093.6700 GBP |
22,027.2600 GBP |
22,162.6600 GBP |
23,204.0200 GBP |
| 2023-03-18 |
22,438.2727 GBP |
574.7276 BTC |
22,503.0900 GBP |
21,891.1300 GBP |
22,201.6100 GBP |
22,145.9000 GBP |
| 2023-03-17 |
21,753.7399 GBP |
923.5631 BTC |
20,594.3400 GBP |
20,521.5600 GBP |
20,605.0000 GBP |
22,428.6700 GBP |
| 2023-03-16 |
20,442.9645 GBP |
508.1088 BTC |
20,116.6200 GBP |
20,000.0000 GBP |
20,119.0000 GBP |
20,555.3900 GBP |
| 2023-03-15 |
20,246.7534 GBP |
793.9309 BTC |
20,128.3900 GBP |
19,754.4600 GBP |
20,119.0000 GBP |
20,202.2200 GBP |
| 2023-03-14 |
20,227.5633 GBP |
1,409.9611 BTC |
19,538.4200 GBP |
19,199.5700 GBP |
19,633.5500 GBP |
20,133.6900 GBP |
| 2023-03-13 |
18,776.8374 GBP |
1,526.0679 BTC |
17,897.6700 GBP |
17,702.9000 GBP |
18,036.1800 GBP |
19,518.0100 GBP |
| 2023-03-12 |
16,982.0234 GBP |
973.7173 BTC |
16,689.6900 GBP |
16,543.8000 GBP |
16,607.0300 GBP |
17,895.6200 GBP |
| 2023-03-11 |
16,794.4182 GBP |
1,329.1881 BTC |
16,875.7800 GBP |
16,357.8600 GBP |
16,447.7500 GBP |
16,626.3600 GBP |
| 2023-03-10 |
16,749.8149 GBP |
1,395.8191 BTC |
17,158.4300 GBP |
16,387.5600 GBP |
16,584.0000 GBP |
16,875.1000 GBP |
| 2023-03-09 |
17,860.8035 GBP |
1,422.6334 BTC |
18,335.0100 GBP |
16,858.9500 GBP |
17,162.6900 GBP |
17,156.7800 GBP |
| 2023-03-08 |
18,624.9849 GBP |
1,003.9344 BTC |
18,771.5300 GBP |
18,242.2500 GBP |
18,450.4100 GBP |
18,368.0000 GBP |
| 2023-03-07 |
18,721.3818 GBP |
976.9307 BTC |
18,671.9800 GBP |
18,480.0100 GBP |
18,685.1500 GBP |
18,759.3800 GBP |
| 2023-03-06 |
18,714.6396 GBP |
589.7137 BTC |
18,722.9200 GBP |
18,591.3100 GBP |
18,669.4100 GBP |
18,677.9300 GBP |
| 2023-03-05 |
18,743.1006 GBP |
407.7644 BTC |
18,669.8900 GBP |
18,554.7500 GBP |
18,685.6700 GBP |
18,729.8500 GBP |