Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
20,698.0882 GBP |
83.6783 BTC |
20,760.6500 GBP |
20,478.3000 GBP |
20,618.7200 GBP |
20,771.9000 GBP |
| 2023-06-11 |
20,872.1440 GBP |
140.9666 BTC |
20,947.6500 GBP |
20,656.1900 GBP |
20,740.4100 GBP |
20,714.1600 GBP |
| 2023-06-10 |
20,742.3022 GBP |
99.8711 BTC |
21,140.0900 GBP |
20,377.0000 GBP |
20,523.5400 GBP |
20,946.3000 GBP |
| 2023-06-09 |
21,181.8509 GBP |
61.4330 BTC |
21,171.9800 GBP |
21,012.3300 GBP |
21,115.0300 GBP |
21,128.5900 GBP |
| 2023-06-08 |
21,248.6839 GBP |
89.5490 BTC |
21,228.6200 GBP |
21,095.6600 GBP |
21,186.1300 GBP |
21,177.0900 GBP |
| 2023-06-07 |
21,501.3357 GBP |
161.1533 BTC |
21,979.9000 GBP |
21,073.4500 GBP |
21,216.1600 GBP |
21,197.3800 GBP |
| 2023-06-06 |
21,212.1029 GBP |
165.4384 BTC |
20,860.7200 GBP |
20,554.3500 GBP |
20,805.5200 GBP |
21,970.4100 GBP |
| 2023-06-05 |
21,367.3255 GBP |
108.6625 BTC |
21,878.4300 GBP |
20,556.0400 GBP |
20,783.5100 GBP |
20,869.8900 GBP |
| 2023-06-04 |
21,973.0341 GBP |
54.0613 BTC |
21,852.1600 GBP |
21,759.8400 GBP |
21,845.0400 GBP |
22,008.9600 GBP |
| 2023-06-03 |
21,891.6133 GBP |
28.0816 BTC |
21,961.8700 GBP |
21,727.2200 GBP |
21,853.6900 GBP |
21,852.6200 GBP |
| 2023-06-02 |
21,644.4415 GBP |
79.6891 BTC |
21,467.3800 GBP |
21,234.7300 GBP |
21,478.2300 GBP |
21,958.2800 GBP |
| 2023-06-01 |
21,631.5695 GBP |
89.5156 BTC |
21,955.2800 GBP |
21,359.9900 GBP |
21,545.0600 GBP |
21,530.8300 GBP |
| 2023-05-31 |
21,983.3109 GBP |
158.5063 BTC |
22,387.0100 GBP |
21,738.9200 GBP |
21,856.6300 GBP |
21,969.0000 GBP |
| 2023-05-30 |
22,493.3546 GBP |
124.3036 BTC |
22,519.0000 GBP |
22,311.1500 GBP |
22,424.5500 GBP |
22,404.1900 GBP |
| 2023-05-29 |
22,685.0205 GBP |
129.2670 BTC |
22,825.4400 GBP |
22,345.8600 GBP |
22,461.1300 GBP |
22,499.9700 GBP |
| 2023-05-28 |
22,399.2101 GBP |
79.6107 BTC |
21,896.8500 GBP |
21,825.4600 GBP |
22,096.5000 GBP |
22,825.5400 GBP |
| 2023-05-27 |
21,743.6449 GBP |
58.9282 BTC |
21,693.1900 GBP |
21,639.4800 GBP |
21,702.2700 GBP |
21,866.7700 GBP |
| 2023-05-26 |
21,581.2473 GBP |
128.2308 BTC |
21,549.7900 GBP |
21,377.8400 GBP |
21,441.7800 GBP |
21,703.2200 GBP |
| 2023-05-25 |
21,360.6561 GBP |
176.9302 BTC |
21,355.0300 GBP |
21,000.0000 GBP |
21,241.9700 GBP |
21,545.0000 GBP |
| 2023-05-24 |
21,490.9650 GBP |
168.0883 BTC |
21,987.4200 GBP |
21,161.3000 GBP |
21,343.0800 GBP |
21,369.1200 GBP |
| 2023-05-23 |
22,013.1398 GBP |
122.1989 BTC |
21,672.2200 GBP |
21,623.9100 GBP |
21,729.8100 GBP |
21,977.2700 GBP |
| 2023-05-22 |
21,613.2386 GBP |
153.3115 BTC |
21,522.0300 GBP |
21,360.9900 GBP |
21,453.9200 GBP |
21,676.9900 GBP |
| 2023-05-21 |
21,696.5339 GBP |
135.5120 BTC |
21,848.9900 GBP |
21,520.0000 GBP |
21,618.4800 GBP |
21,563.0800 GBP |
| 2023-05-20 |
21,703.9070 GBP |
107.4007 BTC |
21,667.0100 GBP |
21,603.7800 GBP |
21,621.0500 GBP |
21,819.4600 GBP |
| 2023-05-19 |
21,662.2477 GBP |
213.7891 BTC |
21,653.1200 GBP |
21,430.0100 GBP |
21,630.8000 GBP |
21,662.0100 GBP |
| 2023-05-18 |
21,850.6461 GBP |
149.1847 BTC |
21,995.2800 GBP |
21,320.0000 GBP |
21,538.8400 GBP |
21,686.5100 GBP |
| 2023-05-17 |
21,673.3389 GBP |
219.1298 BTC |
21,723.9000 GBP |
21,355.9900 GBP |
21,524.7500 GBP |
21,997.0100 GBP |
| 2023-05-16 |
21,698.4704 GBP |
144.8903 BTC |
21,755.9900 GBP |
21,510.6000 GBP |
21,686.9500 GBP |
21,703.0600 GBP |
| 2023-05-15 |
21,942.8333 GBP |
203.8940 BTC |
21,690.0000 GBP |
21,544.6500 GBP |
21,702.0000 GBP |
21,835.7500 GBP |
| 2023-05-14 |
21,705.0430 GBP |
125.9167 BTC |
21,605.9800 GBP |
21,453.9400 GBP |
21,588.0000 GBP |
21,706.4800 GBP |
| 2023-05-13 |
21,643.1037 GBP |
138.1717 BTC |
21,615.9900 GBP |
21,527.3800 GBP |
21,584.0800 GBP |
21,620.0000 GBP |
| 2023-05-12 |
21,226.8995 GBP |
287.6172 BTC |
21,632.6800 GBP |
20,897.7300 GBP |
21,093.0100 GBP |
21,545.8300 GBP |
| 2023-05-11 |
21,777.1060 GBP |
188.0760 BTC |
21,982.0100 GBP |
21,420.9100 GBP |
21,655.8800 GBP |
21,646.3000 GBP |
| 2023-05-10 |
22,059.5418 GBP |
186.8103 BTC |
21,971.3900 GBP |
21,324.1000 GBP |
21,916.0000 GBP |
22,056.0000 GBP |
| 2023-05-09 |
21,967.5349 GBP |
164.5916 BTC |
22,046.9800 GBP |
21,775.6800 GBP |
21,922.8600 GBP |
21,934.4900 GBP |
| 2023-05-08 |
22,159.8567 GBP |
306.0821 BTC |
22,666.7200 GBP |
21,705.0000 GBP |
21,878.0100 GBP |
22,012.1400 GBP |
| 2023-05-07 |
23,111.3445 GBP |
97.0416 BTC |
23,193.9800 GBP |
22,900.0000 GBP |
22,981.9200 GBP |
22,931.6200 GBP |
| 2023-05-06 |
23,189.2182 GBP |
170.1252 BTC |
23,442.9900 GBP |
22,782.2200 GBP |
23,013.4300 GBP |
23,180.0100 GBP |
| 2023-05-05 |
23,256.6172 GBP |
242.2955 BTC |
23,001.9900 GBP |
22,984.2600 GBP |
23,096.0300 GBP |
23,431.1900 GBP |
| 2023-05-04 |
23,135.4702 GBP |
226.8796 BTC |
23,153.1200 GBP |
22,873.1300 GBP |
23,014.0000 GBP |
22,977.0300 GBP |
| 2023-05-03 |
22,871.8778 GBP |
259.4494 BTC |
23,065.2100 GBP |
22,520.5500 GBP |
22,666.9800 GBP |
23,232.7200 GBP |
| 2023-05-02 |
22,751.7560 GBP |
227.3193 BTC |
22,554.0200 GBP |
22,368.4200 GBP |
22,475.8500 GBP |
23,055.0200 GBP |
| 2023-05-01 |
22,785.6099 GBP |
249.4427 BTC |
23,383.0000 GBP |
22,228.8700 GBP |
22,440.2900 GBP |
22,546.7600 GBP |
| 2023-04-30 |
23,595.4405 GBP |
141.2506 BTC |
23,410.2700 GBP |
23,293.5400 GBP |
23,359.0500 GBP |
23,504.2900 GBP |
| 2023-04-29 |
23,401.0552 GBP |
75.3199 BTC |
23,414.0500 GBP |
23,240.7700 GBP |
23,384.8100 GBP |
23,388.6900 GBP |
| 2023-04-28 |
23,465.1925 GBP |
200.1585 BTC |
23,621.7300 GBP |
23,127.0000 GBP |
23,290.3400 GBP |
23,428.8700 GBP |
| 2023-04-27 |
23,451.7372 GBP |
304.1228 BTC |
22,862.9800 GBP |
22,826.9100 GBP |
23,281.3800 GBP |
23,609.2800 GBP |
| 2023-04-26 |
23,211.5515 GBP |
358.4846 BTC |
22,866.0000 GBP |
21,966.5000 GBP |
22,848.3200 GBP |
22,790.0000 GBP |
| 2023-04-25 |
22,262.5644 GBP |
211.8899 BTC |
22,062.0000 GBP |
21,859.9900 GBP |
22,001.8000 GBP |
22,874.1700 GBP |
| 2023-04-24 |
22,116.6728 GBP |
188.3058 BTC |
22,244.6500 GBP |
21,720.0000 GBP |
22,026.8200 GBP |
22,056.0000 GBP |