Crypto exchange Binance

Market Bitcoin (BTC) / GBP

Identifier on Binance: BTCGBP
Date Price Volume Open Low High Close
2023-08-01 22,723.9290 GBP 78.4174 BTC 22,846.8300 GBP 22,463.1900 GBP 22,618.4500 GBP 22,927.4200 GBP
2023-07-31 22,904.2827 GBP 73.0220 BTC 22,872.0300 GBP 22,743.7100 GBP 22,808.2400 GBP 22,850.0000 GBP
2023-07-30 22,929.8844 GBP 37.3605 BTC 23,025.5900 GBP 22,786.2100 GBP 22,839.7200 GBP 22,827.1900 GBP
2023-07-29 22,943.1540 GBP 13.1421 BTC 22,898.7100 GBP 22,882.0000 GBP 22,908.2000 GBP 23,028.5600 GBP
2023-07-28 22,882.9213 GBP 50.9146 BTC 22,919.2900 GBP 22,741.1600 GBP 22,801.1600 GBP 22,895.2400 GBP
2023-07-27 22,844.8413 GBP 41.3575 BTC 22,785.8300 GBP 22,697.0800 GBP 22,764.2500 GBP 22,903.1000 GBP
2023-07-26 22,771.9144 GBP 74.6110 BTC 22,755.4200 GBP 22,641.5200 GBP 22,687.8100 GBP 22,772.4100 GBP
2023-07-25 22,800.1263 GBP 81.1459 BTC 22,863.0000 GBP 22,705.5800 GBP 22,742.8400 GBP 22,740.4100 GBP
2023-07-24 23,001.8512 GBP 114.5342 BTC 23,540.6900 GBP 21,893.8400 GBP 22,780.5900 GBP 22,863.4100 GBP
2023-07-23 23,500.2215 GBP 45.0956 BTC 23,353.6600 GBP 23,324.1200 GBP 23,378.5400 GBP 23,528.4600 GBP
2023-07-22 23,393.9771 GBP 46.0026 BTC 23,369.5700 GBP 23,333.9900 GBP 23,356.2000 GBP 23,356.8700 GBP
2023-07-21 23,281.3263 GBP 49.4722 BTC 23,228.9200 GBP 23,168.4900 GBP 23,237.4600 GBP 23,384.0400 GBP
2023-07-20 23,369.4863 GBP 75.6337 BTC 23,206.4600 GBP 23,086.0200 GBP 23,208.6200 GBP 23,237.6100 GBP
2023-07-19 23,248.6094 GBP 105.8430 BTC 22,996.3200 GBP 22,981.9800 GBP 23,133.6600 GBP 23,172.6700 GBP
2023-07-18 22,946.3664 GBP 115.1903 BTC 23,151.3600 GBP 22,760.2200 GBP 22,900.3100 GBP 22,952.3700 GBP
2023-07-17 23,120.6226 GBP 88.4889 BTC 23,243.4100 GBP 22,808.4000 GBP 22,976.8800 GBP 23,123.9300 GBP
2023-07-16 23,321.0760 GBP 29.6536 BTC 23,317.7100 GBP 23,160.8800 GBP 23,243.0400 GBP 23,203.2300 GBP
2023-07-15 23,289.7500 GBP 22.8192 BTC 23,272.2600 GBP 23,212.4000 GBP 23,266.3000 GBP 23,311.1600 GBP
2023-07-14 23,729.8759 GBP 104.3790 BTC 24,043.9800 GBP 22,949.4700 GBP 23,174.9200 GBP 23,187.7600 GBP
2023-07-13 23,611.3635 GBP 107.5829 BTC 23,473.6700 GBP 23,320.3400 GBP 23,367.7600 GBP 23,974.3300 GBP
2023-07-12 23,704.2489 GBP 86.2543 BTC 23,727.4500 GBP 23,335.4300 GBP 23,443.8500 GBP 23,478.7100 GBP
2023-07-11 23,730.3099 GBP 124.5692 BTC 23,718.4300 GBP 23,565.5400 GBP 23,633.5900 GBP 23,721.9200 GBP
2023-07-10 23,702.8107 GBP 72.5975 BTC 23,666.1800 GBP 23,492.9400 GBP 23,573.4500 GBP 23,685.1000 GBP
2023-07-09 23,801.8968 GBP 27.2303 BTC 23,838.1900 GBP 23,590.8700 GBP 23,687.4500 GBP 23,679.7800 GBP
2023-07-08 23,684.0369 GBP 26.7664 BTC 23,731.0600 GBP 23,591.9500 GBP 23,650.4900 GBP 23,802.8400 GBP
2023-07-07 23,698.1871 GBP 94.1105 BTC 23,534.1600 GBP 23,400.2700 GBP 23,643.8400 GBP 23,697.1300 GBP
2023-07-06 24,135.2176 GBP 131.0069 BTC 24,090.6300 GBP 23,623.0000 GBP 23,748.1200 GBP 23,702.4600 GBP
2023-07-05 24,052.6866 GBP 79.3402 BTC 24,269.9000 GBP 23,803.0100 GBP 23,939.4800 GBP 24,042.8800 GBP
2023-07-04 24,479.1455 GBP 99.0649 BTC 24,602.7800 GBP 24,157.2500 GBP 24,282.3700 GBP 24,333.7300 GBP
2023-07-03 24,410.9085 GBP 106.8184 BTC 24,228.7700 GBP 24,196.0200 GBP 24,257.4600 GBP 24,590.0000 GBP
2023-07-02 24,313.8548 GBP 79.5378 BTC 24,333.6300 GBP 24,087.2600 GBP 24,273.3700 GBP 24,232.5500 GBP
2023-07-01 24,249.1136 GBP 58.4122 BTC 24,174.4400 GBP 24,070.3700 GBP 24,153.2900 GBP 24,326.9400 GBP
2023-06-30 24,261.4530 GBP 184.4992 BTC 24,231.5400 GBP 23,353.1800 GBP 23,834.2200 GBP 24,188.7400 GBP
2023-06-29 24,175.8596 GBP 106.8116 BTC 23,884.5900 GBP 23,873.4200 GBP 23,942.3500 GBP 24,204.1100 GBP
2023-06-28 23,966.7275 GBP 119.6856 BTC 24,175.4000 GBP 23,721.5700 GBP 23,899.5700 GBP 23,885.3800 GBP
2023-06-27 24,104.4260 GBP 45.0308 BTC 23,881.9900 GBP 23,816.8500 GBP 23,887.9300 GBP 24,113.3800 GBP
2023-06-26 23,914.5737 GBP 93.0530 BTC 24,126.5900 GBP 23,603.5800 GBP 23,788.4200 GBP 23,811.6900 GBP
2023-06-25 24,318.7171 GBP 70.2238 BTC 24,213.8300 GBP 24,066.5200 GBP 24,176.6700 GBP 24,196.2600 GBP
2023-06-24 24,219.7702 GBP 77.6789 BTC 24,281.3200 GBP 23,978.9800 GBP 24,186.2400 GBP 24,194.5900 GBP
2023-06-23 24,194.2997 GBP 178.9007 BTC 23,531.0300 GBP 23,516.6200 GBP 23,642.5100 GBP 24,193.1200 GBP
2023-06-22 23,653.3798 GBP 173.4306 BTC 23,545.2600 GBP 23,252.9800 GBP 23,562.7500 GBP 23,589.0200 GBP
2023-06-21 23,155.1944 GBP 256.6433 BTC 22,252.1000 GBP 22,219.6300 GBP 22,387.8400 GBP 23,691.4300 GBP
2023-06-20 21,526.2320 GBP 220.7329 BTC 21,066.2300 GBP 20,961.4400 GBP 21,044.5000 GBP 22,154.0400 GBP
2023-06-19 20,799.9919 GBP 136.0124 BTC 20,597.3200 GBP 20,576.1700 GBP 20,658.6300 GBP 21,043.6200 GBP
2023-06-18 20,891.1007 GBP 35.3732 BTC 20,880.9500 GBP 20,681.9300 GBP 20,731.4500 GBP 20,725.5900 GBP
2023-06-17 20,783.4889 GBP 57.5920 BTC 20,612.6300 GBP 20,474.4400 GBP 20,559.6100 GBP 20,878.2400 GBP
2023-06-16 20,165.0867 GBP 124.1786 BTC 20,080.5000 GBP 19,684.1500 GBP 20,003.4500 GBP 20,624.9500 GBP
2023-06-15 19,821.8987 GBP 79.0114 BTC 19,909.7000 GBP 19,588.8600 GBP 19,648.4900 GBP 20,057.9000 GBP
2023-06-14 20,433.7824 GBP 84.8226 BTC 20,662.7500 GBP 19,683.1800 GBP 19,888.7400 GBP 19,871.0100 GBP
2023-06-13 20,807.2326 GBP 92.1425 BTC 20,787.2000 GBP 20,474.5700 GBP 20,573.9900 GBP 20,609.9200 GBP