Identifier on Binance: BTCGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-01 |
22,723.9290 GBP |
78.4174 BTC |
22,846.8300 GBP |
22,463.1900 GBP |
22,618.4500 GBP |
22,927.4200 GBP |
2023-07-31 |
22,904.2827 GBP |
73.0220 BTC |
22,872.0300 GBP |
22,743.7100 GBP |
22,808.2400 GBP |
22,850.0000 GBP |
2023-07-30 |
22,929.8844 GBP |
37.3605 BTC |
23,025.5900 GBP |
22,786.2100 GBP |
22,839.7200 GBP |
22,827.1900 GBP |
2023-07-29 |
22,943.1540 GBP |
13.1421 BTC |
22,898.7100 GBP |
22,882.0000 GBP |
22,908.2000 GBP |
23,028.5600 GBP |
2023-07-28 |
22,882.9213 GBP |
50.9146 BTC |
22,919.2900 GBP |
22,741.1600 GBP |
22,801.1600 GBP |
22,895.2400 GBP |
2023-07-27 |
22,844.8413 GBP |
41.3575 BTC |
22,785.8300 GBP |
22,697.0800 GBP |
22,764.2500 GBP |
22,903.1000 GBP |
2023-07-26 |
22,771.9144 GBP |
74.6110 BTC |
22,755.4200 GBP |
22,641.5200 GBP |
22,687.8100 GBP |
22,772.4100 GBP |
2023-07-25 |
22,800.1263 GBP |
81.1459 BTC |
22,863.0000 GBP |
22,705.5800 GBP |
22,742.8400 GBP |
22,740.4100 GBP |
2023-07-24 |
23,001.8512 GBP |
114.5342 BTC |
23,540.6900 GBP |
21,893.8400 GBP |
22,780.5900 GBP |
22,863.4100 GBP |
2023-07-23 |
23,500.2215 GBP |
45.0956 BTC |
23,353.6600 GBP |
23,324.1200 GBP |
23,378.5400 GBP |
23,528.4600 GBP |
2023-07-22 |
23,393.9771 GBP |
46.0026 BTC |
23,369.5700 GBP |
23,333.9900 GBP |
23,356.2000 GBP |
23,356.8700 GBP |
2023-07-21 |
23,281.3263 GBP |
49.4722 BTC |
23,228.9200 GBP |
23,168.4900 GBP |
23,237.4600 GBP |
23,384.0400 GBP |
2023-07-20 |
23,369.4863 GBP |
75.6337 BTC |
23,206.4600 GBP |
23,086.0200 GBP |
23,208.6200 GBP |
23,237.6100 GBP |
2023-07-19 |
23,248.6094 GBP |
105.8430 BTC |
22,996.3200 GBP |
22,981.9800 GBP |
23,133.6600 GBP |
23,172.6700 GBP |
2023-07-18 |
22,946.3664 GBP |
115.1903 BTC |
23,151.3600 GBP |
22,760.2200 GBP |
22,900.3100 GBP |
22,952.3700 GBP |
2023-07-17 |
23,120.6226 GBP |
88.4889 BTC |
23,243.4100 GBP |
22,808.4000 GBP |
22,976.8800 GBP |
23,123.9300 GBP |
2023-07-16 |
23,321.0760 GBP |
29.6536 BTC |
23,317.7100 GBP |
23,160.8800 GBP |
23,243.0400 GBP |
23,203.2300 GBP |
2023-07-15 |
23,289.7500 GBP |
22.8192 BTC |
23,272.2600 GBP |
23,212.4000 GBP |
23,266.3000 GBP |
23,311.1600 GBP |
2023-07-14 |
23,729.8759 GBP |
104.3790 BTC |
24,043.9800 GBP |
22,949.4700 GBP |
23,174.9200 GBP |
23,187.7600 GBP |
2023-07-13 |
23,611.3635 GBP |
107.5829 BTC |
23,473.6700 GBP |
23,320.3400 GBP |
23,367.7600 GBP |
23,974.3300 GBP |
2023-07-12 |
23,704.2489 GBP |
86.2543 BTC |
23,727.4500 GBP |
23,335.4300 GBP |
23,443.8500 GBP |
23,478.7100 GBP |
2023-07-11 |
23,730.3099 GBP |
124.5692 BTC |
23,718.4300 GBP |
23,565.5400 GBP |
23,633.5900 GBP |
23,721.9200 GBP |
2023-07-10 |
23,702.8107 GBP |
72.5975 BTC |
23,666.1800 GBP |
23,492.9400 GBP |
23,573.4500 GBP |
23,685.1000 GBP |
2023-07-09 |
23,801.8968 GBP |
27.2303 BTC |
23,838.1900 GBP |
23,590.8700 GBP |
23,687.4500 GBP |
23,679.7800 GBP |
2023-07-08 |
23,684.0369 GBP |
26.7664 BTC |
23,731.0600 GBP |
23,591.9500 GBP |
23,650.4900 GBP |
23,802.8400 GBP |
2023-07-07 |
23,698.1871 GBP |
94.1105 BTC |
23,534.1600 GBP |
23,400.2700 GBP |
23,643.8400 GBP |
23,697.1300 GBP |
2023-07-06 |
24,135.2176 GBP |
131.0069 BTC |
24,090.6300 GBP |
23,623.0000 GBP |
23,748.1200 GBP |
23,702.4600 GBP |
2023-07-05 |
24,052.6866 GBP |
79.3402 BTC |
24,269.9000 GBP |
23,803.0100 GBP |
23,939.4800 GBP |
24,042.8800 GBP |
2023-07-04 |
24,479.1455 GBP |
99.0649 BTC |
24,602.7800 GBP |
24,157.2500 GBP |
24,282.3700 GBP |
24,333.7300 GBP |
2023-07-03 |
24,410.9085 GBP |
106.8184 BTC |
24,228.7700 GBP |
24,196.0200 GBP |
24,257.4600 GBP |
24,590.0000 GBP |
2023-07-02 |
24,313.8548 GBP |
79.5378 BTC |
24,333.6300 GBP |
24,087.2600 GBP |
24,273.3700 GBP |
24,232.5500 GBP |
2023-07-01 |
24,249.1136 GBP |
58.4122 BTC |
24,174.4400 GBP |
24,070.3700 GBP |
24,153.2900 GBP |
24,326.9400 GBP |
2023-06-30 |
24,261.4530 GBP |
184.4992 BTC |
24,231.5400 GBP |
23,353.1800 GBP |
23,834.2200 GBP |
24,188.7400 GBP |
2023-06-29 |
24,175.8596 GBP |
106.8116 BTC |
23,884.5900 GBP |
23,873.4200 GBP |
23,942.3500 GBP |
24,204.1100 GBP |
2023-06-28 |
23,966.7275 GBP |
119.6856 BTC |
24,175.4000 GBP |
23,721.5700 GBP |
23,899.5700 GBP |
23,885.3800 GBP |
2023-06-27 |
24,104.4260 GBP |
45.0308 BTC |
23,881.9900 GBP |
23,816.8500 GBP |
23,887.9300 GBP |
24,113.3800 GBP |
2023-06-26 |
23,914.5737 GBP |
93.0530 BTC |
24,126.5900 GBP |
23,603.5800 GBP |
23,788.4200 GBP |
23,811.6900 GBP |
2023-06-25 |
24,318.7171 GBP |
70.2238 BTC |
24,213.8300 GBP |
24,066.5200 GBP |
24,176.6700 GBP |
24,196.2600 GBP |
2023-06-24 |
24,219.7702 GBP |
77.6789 BTC |
24,281.3200 GBP |
23,978.9800 GBP |
24,186.2400 GBP |
24,194.5900 GBP |
2023-06-23 |
24,194.2997 GBP |
178.9007 BTC |
23,531.0300 GBP |
23,516.6200 GBP |
23,642.5100 GBP |
24,193.1200 GBP |
2023-06-22 |
23,653.3798 GBP |
173.4306 BTC |
23,545.2600 GBP |
23,252.9800 GBP |
23,562.7500 GBP |
23,589.0200 GBP |
2023-06-21 |
23,155.1944 GBP |
256.6433 BTC |
22,252.1000 GBP |
22,219.6300 GBP |
22,387.8400 GBP |
23,691.4300 GBP |
2023-06-20 |
21,526.2320 GBP |
220.7329 BTC |
21,066.2300 GBP |
20,961.4400 GBP |
21,044.5000 GBP |
22,154.0400 GBP |
2023-06-19 |
20,799.9919 GBP |
136.0124 BTC |
20,597.3200 GBP |
20,576.1700 GBP |
20,658.6300 GBP |
21,043.6200 GBP |
2023-06-18 |
20,891.1007 GBP |
35.3732 BTC |
20,880.9500 GBP |
20,681.9300 GBP |
20,731.4500 GBP |
20,725.5900 GBP |
2023-06-17 |
20,783.4889 GBP |
57.5920 BTC |
20,612.6300 GBP |
20,474.4400 GBP |
20,559.6100 GBP |
20,878.2400 GBP |
2023-06-16 |
20,165.0867 GBP |
124.1786 BTC |
20,080.5000 GBP |
19,684.1500 GBP |
20,003.4500 GBP |
20,624.9500 GBP |
2023-06-15 |
19,821.8987 GBP |
79.0114 BTC |
19,909.7000 GBP |
19,588.8600 GBP |
19,648.4900 GBP |
20,057.9000 GBP |
2023-06-14 |
20,433.7824 GBP |
84.8226 BTC |
20,662.7500 GBP |
19,683.1800 GBP |
19,888.7400 GBP |
19,871.0100 GBP |
2023-06-13 |
20,807.2326 GBP |
92.1425 BTC |
20,787.2000 GBP |
20,474.5700 GBP |
20,573.9900 GBP |
20,609.9200 GBP |