Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
22,503.1905 GBP |
46.9433 BTC |
22,618.5500 GBP |
22,286.1600 GBP |
22,500.5900 GBP |
22,543.7900 GBP |
| 2023-09-19 |
22,547.1702 GBP |
37.3150 BTC |
22,157.5100 GBP |
22,081.1200 GBP |
22,143.2300 GBP |
22,635.2700 GBP |
| 2023-09-18 |
22,313.7442 GBP |
49.4210 BTC |
21,971.2500 GBP |
21,837.2000 GBP |
21,922.5900 GBP |
22,174.6100 GBP |
| 2023-09-17 |
21,988.7822 GBP |
14.1277 BTC |
22,040.1300 GBP |
21,906.4800 GBP |
21,942.8300 GBP |
21,942.8300 GBP |
| 2023-09-16 |
22,038.4705 GBP |
16.4566 BTC |
22,076.3300 GBP |
21,944.1100 GBP |
21,987.3200 GBP |
22,029.2700 GBP |
| 2023-09-15 |
21,911.4068 GBP |
24.7054 BTC |
21,990.2500 GBP |
21,697.9300 GBP |
21,834.9700 GBP |
22,218.8800 GBP |
| 2023-09-14 |
21,884.0512 GBP |
36.6794 BTC |
21,570.7100 GBP |
21,502.9100 GBP |
21,650.1100 GBP |
21,976.2700 GBP |
| 2023-09-13 |
21,419.0595 GBP |
41.9030 BTC |
21,207.1000 GBP |
21,167.4200 GBP |
21,311.0800 GBP |
21,588.7200 GBP |
| 2023-09-12 |
21,376.8922 GBP |
85.9701 BTC |
20,694.7300 GBP |
20,659.5100 GBP |
20,712.3300 GBP |
21,353.6300 GBP |
| 2023-09-11 |
20,851.5844 GBP |
89.9767 BTC |
21,274.6900 GBP |
20,483.2200 GBP |
20,658.2600 GBP |
20,690.2000 GBP |
| 2023-09-10 |
21,272.8690 GBP |
56.8060 BTC |
21,361.6500 GBP |
21,118.0700 GBP |
21,253.3400 GBP |
21,357.9800 GBP |
| 2023-09-09 |
21,332.7889 GBP |
35.0850 BTC |
21,348.7300 GBP |
21,265.5000 GBP |
21,290.7300 GBP |
21,372.8600 GBP |
| 2023-09-08 |
21,421.1366 GBP |
56.8223 BTC |
21,623.7500 GBP |
21,174.2900 GBP |
21,321.8800 GBP |
21,381.6000 GBP |
| 2023-09-07 |
21,268.7913 GBP |
51.4238 BTC |
21,231.0200 GBP |
21,122.6800 GBP |
21,197.4000 GBP |
21,743.1400 GBP |
| 2023-09-06 |
21,144.4615 GBP |
45.7327 BTC |
21,164.7000 GBP |
20,950.3800 GBP |
21,127.2000 GBP |
21,140.3000 GBP |
| 2023-09-05 |
21,111.8158 GBP |
51.8832 BTC |
21,187.3000 GBP |
20,947.0000 GBP |
21,018.7500 GBP |
21,186.7000 GBP |
| 2023-09-04 |
21,159.4986 GBP |
63.3051 BTC |
21,277.8800 GBP |
20,977.7900 GBP |
21,033.4700 GBP |
21,042.8400 GBP |
| 2023-09-03 |
21,249.7169 GBP |
38.3200 BTC |
21,281.1800 GBP |
21,125.0000 GBP |
21,194.2900 GBP |
21,278.9300 GBP |
| 2023-09-02 |
21,244.5541 GBP |
33.7076 BTC |
21,220.7700 GBP |
21,159.6600 GBP |
21,196.5900 GBP |
21,270.2100 GBP |
| 2023-09-01 |
21,291.6673 GBP |
79.2755 BTC |
21,539.6000 GBP |
20,874.2700 GBP |
21,154.5900 GBP |
21,231.4700 GBP |
| 2023-08-31 |
22,192.7213 GBP |
66.2076 BTC |
22,587.2000 GBP |
21,254.6200 GBP |
21,546.0200 GBP |
21,542.1400 GBP |
| 2023-08-30 |
22,397.1535 GBP |
67.9822 BTC |
22,795.4200 GBP |
22,055.2200 GBP |
22,220.6900 GBP |
22,550.2000 GBP |
| 2023-08-29 |
22,370.4732 GBP |
80.1748 BTC |
21,365.0700 GBP |
21,195.5900 GBP |
21,272.7900 GBP |
22,692.5000 GBP |
| 2023-08-28 |
21,345.3765 GBP |
62.5052 BTC |
21,390.7000 GBP |
21,176.8000 GBP |
21,229.5500 GBP |
21,271.0900 GBP |
| 2023-08-27 |
21,441.8867 GBP |
53.0985 BTC |
21,517.7800 GBP |
21,315.2900 GBP |
21,335.7300 GBP |
21,390.5500 GBP |
| 2023-08-26 |
21,504.4002 GBP |
30.7635 BTC |
21,551.6200 GBP |
21,348.3800 GBP |
21,423.9800 GBP |
21,522.7100 GBP |
| 2023-08-25 |
21,411.8269 GBP |
92.0352 BTC |
21,577.8500 GBP |
21,200.4700 GBP |
21,380.8300 GBP |
21,489.7500 GBP |
| 2023-08-24 |
21,539.2121 GBP |
101.7004 BTC |
21,682.9000 GBP |
21,286.9000 GBP |
21,416.6900 GBP |
21,375.6000 GBP |
| 2023-08-23 |
21,546.0736 GBP |
118.6785 BTC |
21,509.5800 GBP |
21,176.7200 GBP |
21,335.5900 GBP |
21,655.3300 GBP |
| 2023-08-22 |
21,455.4349 GBP |
97.6846 BTC |
21,678.0500 GBP |
21,050.5100 GBP |
21,312.4900 GBP |
21,467.7000 GBP |
| 2023-08-21 |
21,527.2203 GBP |
94.4912 BTC |
21,775.9100 GBP |
21,240.4000 GBP |
21,378.7900 GBP |
21,679.0200 GBP |
| 2023-08-20 |
21,760.8872 GBP |
43.7947 BTC |
21,751.8100 GBP |
21,584.2600 GBP |
21,745.4200 GBP |
21,759.0300 GBP |
| 2023-08-19 |
21,850.4309 GBP |
75.9052 BTC |
22,380.1800 GBP |
21,482.3000 GBP |
21,700.7500 GBP |
21,751.7500 GBP |
| 2023-08-18 |
22,615.2193 GBP |
160.8432 BTC |
22,595.6700 GBP |
21,988.7200 GBP |
22,220.3800 GBP |
22,432.1000 GBP |
| 2023-08-17 |
23,566.5146 GBP |
101.0174 BTC |
24,211.0100 GBP |
21,060.4200 GBP |
22,884.2300 GBP |
22,856.3200 GBP |
| 2023-08-16 |
24,619.7332 GBP |
62.3974 BTC |
24,668.4400 GBP |
24,373.0000 GBP |
24,440.1900 GBP |
24,423.7900 GBP |
| 2023-08-15 |
24,841.8832 GBP |
45.6838 BTC |
24,920.5900 GBP |
24,566.4700 GBP |
24,628.4500 GBP |
24,820.8400 GBP |
| 2023-08-14 |
24,773.4719 GBP |
52.8782 BTC |
24,602.0200 GBP |
24,243.7600 GBP |
24,448.2500 GBP |
24,977.0800 GBP |
| 2023-08-13 |
24,664.5475 GBP |
32.0667 BTC |
24,880.6500 GBP |
24,323.9700 GBP |
24,341.7200 GBP |
24,613.7600 GBP |
| 2023-08-12 |
24,844.0539 GBP |
24.4280 BTC |
24,560.2600 GBP |
24,481.8300 GBP |
24,588.5800 GBP |
24,883.1000 GBP |
| 2023-08-11 |
24,348.9361 GBP |
59.3531 BTC |
24,180.1200 GBP |
24,052.7100 GBP |
24,105.2400 GBP |
24,595.2400 GBP |
| 2023-08-10 |
24,040.4925 GBP |
52.3538 BTC |
23,950.8500 GBP |
23,849.5900 GBP |
23,897.5300 GBP |
24,211.6500 GBP |
| 2023-08-09 |
24,083.4858 GBP |
74.3442 BTC |
24,091.4600 GBP |
23,772.1500 GBP |
23,856.4300 GBP |
23,995.8800 GBP |
| 2023-08-08 |
23,923.3578 GBP |
103.5089 BTC |
23,464.8900 GBP |
23,381.4500 GBP |
23,479.2400 GBP |
24,085.4800 GBP |
| 2023-08-07 |
23,220.5163 GBP |
50.4911 BTC |
23,191.6300 GBP |
22,980.4500 GBP |
23,182.3900 GBP |
23,424.0900 GBP |
| 2023-08-06 |
23,111.5231 GBP |
25.1196 BTC |
23,097.5800 GBP |
23,022.9200 GBP |
23,072.4100 GBP |
23,194.5400 GBP |
| 2023-08-05 |
23,061.7440 GBP |
28.0669 BTC |
23,063.2300 GBP |
22,999.3300 GBP |
23,034.8900 GBP |
23,078.4500 GBP |
| 2023-08-04 |
23,008.4781 GBP |
57.2495 BTC |
23,014.0600 GBP |
22,787.4400 GBP |
22,973.0000 GBP |
22,987.1800 GBP |
| 2023-08-03 |
23,058.6344 GBP |
57.8641 BTC |
23,011.6700 GBP |
22,892.8300 GBP |
22,988.5700 GBP |
23,063.0500 GBP |
| 2023-08-02 |
23,176.7963 GBP |
79.0510 BTC |
23,310.9100 GBP |
22,807.0300 GBP |
22,983.0900 GBP |
23,000.5800 GBP |