Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
34,520.8255 GBP |
871.9377 BTC |
34,955.2100 GBP |
33,516.1200 GBP |
34,236.3400 GBP |
34,378.6800 GBP |
| 2021-02-11 |
34,007.3064 GBP |
983.4153 BTC |
32,588.6300 GBP |
32,031.6100 GBP |
32,411.3600 GBP |
34,855.5400 GBP |
| 2021-02-10 |
33,156.1376 GBP |
1,112.8828 BTC |
33,753.0000 GBP |
31,712.0000 GBP |
32,600.0000 GBP |
32,697.8300 GBP |
| 2021-02-09 |
33,989.9786 GBP |
777.9933 BTC |
33,884.9200 GBP |
32,799.2200 GBP |
33,707.3800 GBP |
33,763.2100 GBP |
| 2021-02-08 |
31,349.5490 GBP |
894.2452 BTC |
28,374.1100 GBP |
27,806.8500 GBP |
34,189.0400 GBP |
33,872.0600 GBP |
| 2021-02-07 |
28,242.1260 GBP |
1,027.8681 BTC |
28,686.4500 GBP |
27,350.0000 GBP |
29,049.8600 GBP |
28,370.7100 GBP |
| 2021-02-06 |
29,157.7092 GBP |
1,155.7974 BTC |
27,989.7900 GBP |
27,892.0600 GBP |
29,989.7900 GBP |
28,691.8600 GBP |
| 2021-02-05 |
27,559.6958 GBP |
903.5278 BTC |
27,116.4600 GBP |
26,848.2900 GBP |
28,016.1200 GBP |
27,971.2300 GBP |
| 2021-02-04 |
27,538.7608 GBP |
1,178.7188 BTC |
27,656.7400 GBP |
26,499.9900 GBP |
28,601.5700 GBP |
27,116.4600 GBP |
| 2021-02-03 |
26,938.0400 GBP |
1,106.2410 BTC |
26,037.2200 GBP |
25,945.2100 GBP |
27,689.9500 GBP |
27,654.3400 GBP |
| 2021-02-02 |
25,682.0103 GBP |
985.0429 BTC |
24,590.1300 GBP |
24,507.0100 GBP |
26,486.8000 GBP |
26,041.4000 GBP |
| 2021-02-01 |
24,664.0236 GBP |
915.8593 BTC |
24,270.7100 GBP |
23,684.8300 GBP |
25,349.0000 GBP |
24,587.5800 GBP |
| 2021-01-31 |
24,334.9304 GBP |
984.9851 BTC |
25,137.9500 GBP |
23,600.0000 GBP |
25,167.8200 GBP |
24,272.7200 GBP |
| 2021-01-30 |
24,942.7684 GBP |
954.3736 BTC |
25,095.5300 GBP |
24,050.0100 GBP |
25,576.4600 GBP |
25,149.3200 GBP |
| 2021-01-29 |
26,085.4398 GBP |
2,440.2601 BTC |
24,417.7200 GBP |
23,361.3300 GBP |
28,197.8400 GBP |
25,098.1900 GBP |
| 2021-01-28 |
23,421.2826 GBP |
1,075.2434 BTC |
22,282.4800 GBP |
21,913.5900 GBP |
24,728.0300 GBP |
24,417.7200 GBP |
| 2021-01-27 |
22,498.2374 GBP |
1,231.3023 BTC |
23,663.5800 GBP |
21,405.7200 GBP |
23,726.3600 GBP |
22,269.7300 GBP |
| 2021-01-26 |
23,345.1148 GBP |
952.3210 BTC |
23,664.2800 GBP |
22,566.0100 GBP |
24,093.5100 GBP |
23,659.8900 GBP |
| 2021-01-25 |
24,490.8485 GBP |
863.6399 BTC |
23,643.3200 GBP |
23,429.8300 GBP |
25,540.9100 GBP |
23,673.7100 GBP |
| 2021-01-24 |
23,564.1917 GBP |
615.0807 BTC |
23,535.8300 GBP |
22,665.7000 GBP |
24,187.0000 GBP |
23,645.6200 GBP |
| 2021-01-23 |
23,616.3223 GBP |
756.4365 BTC |
24,129.6400 GBP |
23,038.2700 GBP |
24,479.9400 GBP |
23,536.7400 GBP |
| 2021-01-22 |
23,243.8855 GBP |
1,504.2968 BTC |
22,493.4500 GBP |
21,032.4000 GBP |
24,837.1200 GBP |
24,140.0000 GBP |
| 2021-01-21 |
23,539.1468 GBP |
1,918.4233 BTC |
25,984.8100 GBP |
21,908.7600 GBP |
26,080.7000 GBP |
22,526.6500 GBP |
| 2021-01-20 |
25,595.1198 GBP |
1,176.7174 BTC |
26,427.9100 GBP |
24,532.0500 GBP |
26,789.0800 GBP |
25,990.0800 GBP |
| 2021-01-19 |
27,179.9786 GBP |
945.8745 BTC |
26,979.4800 GBP |
26,417.1600 GBP |
27,800.0000 GBP |
26,425.9500 GBP |
| 2021-01-18 |
26,727.4999 GBP |
784.7213 BTC |
26,450.9200 GBP |
25,713.0000 GBP |
27,667.2000 GBP |
26,972.0200 GBP |
| 2021-01-17 |
26,154.1586 GBP |
763.0757 BTC |
26,569.6900 GBP |
25,000.0000 GBP |
27,100.0000 GBP |
26,448.8600 GBP |
| 2021-01-16 |
27,246.2987 GBP |
833.0813 BTC |
27,150.9700 GBP |
26,100.0000 GBP |
28,007.8400 GBP |
26,581.1200 GBP |
| 2021-01-15 |
27,101.2348 GBP |
1,193.5682 BTC |
28,651.1100 GBP |
25,316.3300 GBP |
29,050.0000 GBP |
27,162.1300 GBP |
| 2021-01-14 |
28,369.9450 GBP |
1,215.7030 BTC |
27,415.6600 GBP |
26,979.8200 GBP |
29,378.6700 GBP |
28,674.1300 GBP |
| 2021-01-13 |
25,676.7764 GBP |
1,385.6329 BTC |
24,947.0700 GBP |
23,732.6300 GBP |
27,850.0000 GBP |
27,417.1000 GBP |
| 2021-01-12 |
25,640.0663 GBP |
1,669.0174 BTC |
26,403.3900 GBP |
23,993.0500 GBP |
27,161.2600 GBP |
24,956.1200 GBP |
| 2021-01-11 |
25,110.4725 GBP |
3,355.5731 BTC |
28,382.2200 GBP |
22,500.0000 GBP |
28,450.0000 GBP |
26,362.2600 GBP |
| 2021-01-10 |
28,624.6928 GBP |
1,332.7331 BTC |
29,720.7500 GBP |
25,582.9900 GBP |
30,545.5900 GBP |
28,383.8600 GBP |
| 2021-01-09 |
29,949.1734 GBP |
855.4060 BTC |
30,055.6800 GBP |
28,700.0000 GBP |
30,680.0000 GBP |
29,714.4500 GBP |
| 2021-01-08 |
29,652.5981 GBP |
1,556.4611 BTC |
29,189.1000 GBP |
27,123.0000 GBP |
30,950.0000 GBP |
30,071.8800 GBP |
| 2021-01-07 |
28,320.5666 GBP |
1,484.1863 BTC |
27,146.9400 GBP |
26,800.0400 GBP |
29,966.7600 GBP |
29,191.7300 GBP |
| 2021-01-06 |
25,797.7895 GBP |
1,232.7843 BTC |
24,977.9000 GBP |
24,519.1900 GBP |
27,244.8200 GBP |
27,124.9300 GBP |
| 2021-01-05 |
23,797.1374 GBP |
1,463.2821 BTC |
23,652.9100 GBP |
22,070.0000 GBP |
25,315.7200 GBP |
25,010.4800 GBP |
| 2021-01-04 |
23,046.5095 GBP |
1,550.2810 BTC |
24,260.5700 GBP |
20,570.0000 GBP |
24,670.5100 GBP |
23,648.6000 GBP |
| 2021-01-03 |
24,725.3009 GBP |
1,115.1909 BTC |
23,716.5600 GBP |
23,536.5900 GBP |
25,623.4400 GBP |
24,251.4200 GBP |
| 2021-01-02 |
23,161.9549 GBP |
1,003.7599 BTC |
21,522.6100 GBP |
21,279.5500 GBP |
24,477.3300 GBP |
23,681.9000 GBP |
| 2021-01-01 |
21,448.1561 GBP |
427.4537 BTC |
21,206.1600 GBP |
21,032.3500 GBP |
21,742.1500 GBP |
21,522.6100 GBP |
| 2020-12-31 |
21,131.1981 GBP |
591.7355 BTC |
21,248.1200 GBP |
20,551.5500 GBP |
21,563.2900 GBP |
21,209.9900 GBP |
| 2020-12-30 |
20,736.9201 GBP |
780.5777 BTC |
20,335.5400 GBP |
20,203.5600 GBP |
21,332.1600 GBP |
21,248.6300 GBP |
| 2020-12-29 |
19,823.7264 GBP |
709.8539 BTC |
20,140.5900 GBP |
19,247.1600 GBP |
20,351.4300 GBP |
20,334.5200 GBP |
| 2020-12-28 |
20,057.0095 GBP |
690.6402 BTC |
19,425.5700 GBP |
19,296.9800 GBP |
20,440.6100 GBP |
20,135.7200 GBP |
| 2020-12-27 |
20,204.1964 GBP |
1,006.0932 BTC |
19,686.9300 GBP |
19,036.5400 GBP |
21,125.0000 GBP |
19,435.0800 GBP |
| 2020-12-26 |
18,945.3505 GBP |
792.9114 BTC |
18,324.4600 GBP |
18,149.6300 GBP |
19,932.1300 GBP |
19,671.4600 GBP |
| 2020-12-25 |
18,004.6353 GBP |
803.2698 BTC |
17,587.9200 GBP |
17,368.5500 GBP |
18,414.0300 GBP |
18,324.4600 GBP |