Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
24,224.0377 GBP |
3,882.4842 BTC |
26,613.5700 GBP |
22,101.8900 GBP |
23,753.1800 GBP |
24,349.1000 GBP |
| 2021-05-22 |
26,588.9026 GBP |
2,266.7740 BTC |
26,464.6300 GBP |
24,992.1200 GBP |
25,942.6800 GBP |
26,764.2700 GBP |
| 2021-05-21 |
27,098.4727 GBP |
3,783.9309 BTC |
28,716.5000 GBP |
23,798.0000 GBP |
25,799.9900 GBP |
25,914.9900 GBP |
| 2021-05-20 |
28,267.9961 GBP |
4,079.3343 BTC |
26,200.0000 GBP |
25,000.0000 GBP |
26,826.1400 GBP |
28,597.7900 GBP |
| 2021-05-19 |
26,906.9560 GBP |
5,564.9728 BTC |
30,313.3400 GBP |
20,811.9300 GBP |
26,771.8400 GBP |
27,774.6200 GBP |
| 2021-05-18 |
30,931.0625 GBP |
1,805.9765 BTC |
30,826.9000 GBP |
29,913.0100 GBP |
30,540.1600 GBP |
30,514.3100 GBP |
| 2021-05-17 |
31,350.5459 GBP |
2,937.9749 BTC |
33,076.0500 GBP |
29,815.0000 GBP |
30,550.7500 GBP |
30,770.1800 GBP |
| 2021-05-16 |
33,419.3611 GBP |
1,844.9598 BTC |
33,399.0100 GBP |
31,201.0000 GBP |
32,466.6600 GBP |
32,670.1400 GBP |
| 2021-05-15 |
34,613.7288 GBP |
1,222.1588 BTC |
35,500.0500 GBP |
33,506.8000 GBP |
34,281.6300 GBP |
34,100.0000 GBP |
| 2021-05-14 |
35,786.4554 GBP |
1,571.9613 BTC |
35,545.3800 GBP |
34,904.2000 GBP |
35,411.6900 GBP |
35,631.2600 GBP |
| 2021-05-13 |
35,467.6293 GBP |
3,008.5408 BTC |
35,433.4400 GBP |
33,175.6200 GBP |
34,997.0500 GBP |
35,149.9400 GBP |
| 2021-05-12 |
39,059.4092 GBP |
1,671.2117 BTC |
40,234.0500 GBP |
36,136.0000 GBP |
37,789.8700 GBP |
36,630.8000 GBP |
| 2021-05-11 |
39,573.2853 GBP |
1,110.2228 BTC |
39,705.8400 GBP |
38,750.0000 GBP |
39,291.1100 GBP |
40,220.0400 GBP |
| 2021-05-10 |
40,702.3267 GBP |
1,751.2733 BTC |
41,679.5300 GBP |
37,900.0000 GBP |
39,761.8200 GBP |
40,007.6100 GBP |
| 2021-05-09 |
41,612.9636 GBP |
956.5996 BTC |
42,429.7800 GBP |
40,537.0000 GBP |
41,333.3100 GBP |
41,807.3700 GBP |
| 2021-05-08 |
42,222.8950 GBP |
961.7828 BTC |
41,232.8800 GBP |
40,950.0000 GBP |
41,577.5000 GBP |
42,360.2100 GBP |
| 2021-05-07 |
40,946.1164 GBP |
1,130.7223 BTC |
40,747.7500 GBP |
39,930.6100 GBP |
40,368.7700 GBP |
41,038.4100 GBP |
| 2021-05-06 |
41,036.5716 GBP |
1,194.7808 BTC |
41,406.3100 GBP |
39,984.9400 GBP |
40,663.8400 GBP |
40,877.0800 GBP |
| 2021-05-05 |
40,404.8465 GBP |
1,226.5007 BTC |
38,478.1100 GBP |
38,304.4100 GBP |
39,465.0100 GBP |
41,388.1700 GBP |
| 2021-05-04 |
39,777.1113 GBP |
1,699.6245 BTC |
41,246.3700 GBP |
38,500.0000 GBP |
39,207.4100 GBP |
38,897.7100 GBP |
| 2021-05-03 |
41,857.3143 GBP |
1,048.3313 BTC |
41,119.3900 GBP |
40,752.1500 GBP |
41,200.0000 GBP |
41,135.6300 GBP |
| 2021-05-02 |
41,256.6294 GBP |
644.3341 BTC |
42,079.5700 GBP |
40,778.5900 GBP |
41,134.1800 GBP |
41,121.6200 GBP |
| 2021-05-01 |
41,938.5678 GBP |
616.0283 BTC |
41,911.8100 GBP |
41,450.0000 GBP |
41,869.5500 GBP |
42,083.9600 GBP |
| 2021-04-30 |
40,110.0414 GBP |
989.8245 BTC |
38,504.1100 GBP |
38,135.7000 GBP |
38,512.0400 GBP |
41,711.7400 GBP |
| 2021-04-29 |
38,592.4030 GBP |
991.8135 BTC |
39,270.0000 GBP |
37,603.0000 GBP |
38,123.4400 GBP |
38,368.6500 GBP |
| 2021-04-28 |
39,472.8076 GBP |
1,066.2512 BTC |
39,701.9100 GBP |
38,878.5700 GBP |
39,267.4100 GBP |
39,194.4600 GBP |
| 2021-04-27 |
39,462.3479 GBP |
881.0109 BTC |
38,955.5200 GBP |
38,503.0200 GBP |
38,737.5700 GBP |
39,633.0600 GBP |
| 2021-04-26 |
38,233.3525 GBP |
1,411.6859 BTC |
35,544.5400 GBP |
35,345.5700 GBP |
36,833.0000 GBP |
38,863.6800 GBP |
| 2021-04-25 |
35,731.7968 GBP |
749.8623 BTC |
36,351.2800 GBP |
34,012.0800 GBP |
35,102.7400 GBP |
35,293.8000 GBP |
| 2021-04-24 |
36,212.3356 GBP |
960.2870 BTC |
37,058.2100 GBP |
35,380.0000 GBP |
36,000.6600 GBP |
36,376.6300 GBP |
| 2021-04-23 |
35,870.8957 GBP |
2,670.8368 BTC |
37,414.6000 GBP |
34,346.3700 GBP |
35,300.7800 GBP |
36,765.4000 GBP |
| 2021-04-22 |
38,497.3386 GBP |
1,791.3156 BTC |
38,741.5500 GBP |
36,391.9000 GBP |
37,429.6000 GBP |
37,409.2900 GBP |
| 2021-04-21 |
39,800.4664 GBP |
1,510.2458 BTC |
40,648.0800 GBP |
38,610.0000 GBP |
39,115.3100 GBP |
38,787.0300 GBP |
| 2021-04-20 |
39,927.2502 GBP |
1,561.4596 BTC |
39,972.0300 GBP |
38,058.8400 GBP |
39,096.4900 GBP |
40,688.6900 GBP |
| 2021-04-19 |
40,793.3832 GBP |
1,625.0896 BTC |
41,335.7000 GBP |
39,000.0000 GBP |
39,911.4000 GBP |
40,170.3800 GBP |
| 2021-04-18 |
41,199.9318 GBP |
2,198.5551 BTC |
43,894.7200 GBP |
38,888.2800 GBP |
40,606.5600 GBP |
41,551.5100 GBP |
| 2021-04-17 |
44,581.1425 GBP |
916.5278 BTC |
44,624.4900 GBP |
43,554.9900 GBP |
44,185.6900 GBP |
44,335.5900 GBP |
| 2021-04-16 |
44,781.9363 GBP |
1,716.9869 BTC |
46,023.6700 GBP |
43,712.4400 GBP |
44,338.2200 GBP |
44,706.3900 GBP |
| 2021-04-15 |
45,794.3666 GBP |
1,218.8316 BTC |
45,894.8600 GBP |
45,158.6300 GBP |
45,475.4600 GBP |
46,086.3300 GBP |
| 2021-04-14 |
46,210.3285 GBP |
1,806.5776 BTC |
46,464.6100 GBP |
44,686.2500 GBP |
45,499.9900 GBP |
45,704.9100 GBP |
| 2021-04-13 |
45,599.7307 GBP |
1,585.9857 BTC |
43,593.3200 GBP |
43,555.8900 GBP |
44,057.1400 GBP |
46,246.1100 GBP |
| 2021-04-12 |
43,907.0626 GBP |
1,182.2477 BTC |
43,916.8100 GBP |
43,313.9300 GBP |
43,735.8000 GBP |
43,722.6500 GBP |
| 2021-04-11 |
43,809.7472 GBP |
949.2098 BTC |
43,782.6100 GBP |
43,421.3200 GBP |
43,739.5100 GBP |
43,786.3400 GBP |
| 2021-04-10 |
43,783.9502 GBP |
1,164.3241 BTC |
42,552.8400 GBP |
42,398.5800 GBP |
42,680.7000 GBP |
43,522.2400 GBP |
| 2021-04-09 |
42,541.2675 GBP |
792.7748 BTC |
42,378.0800 GBP |
42,130.5100 GBP |
42,350.0000 GBP |
42,431.7400 GBP |
| 2021-04-08 |
41,723.3298 GBP |
1,029.3839 BTC |
40,900.6800 GBP |
40,718.7100 GBP |
41,234.9400 GBP |
42,273.3000 GBP |
| 2021-04-07 |
41,398.3906 GBP |
1,791.3801 BTC |
42,102.7700 GBP |
40,524.9300 GBP |
41,002.0000 GBP |
41,250.6800 GBP |
| 2021-04-06 |
42,242.0105 GBP |
1,071.8799 BTC |
42,549.0000 GBP |
41,602.7700 GBP |
42,072.5200 GBP |
42,209.0000 GBP |
| 2021-04-05 |
42,016.8365 GBP |
846.5106 BTC |
42,398.1800 GBP |
41,200.0000 GBP |
41,636.5600 GBP |
42,285.0100 GBP |
| 2021-04-04 |
42,074.5861 GBP |
562.6425 BTC |
41,460.2600 GBP |
41,066.9100 GBP |
41,576.0000 GBP |
42,394.8700 GBP |