Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
10,780.3347 GBP |
215.0146 BTC |
10,746.3000 GBP |
10,508.0600 GBP |
11,014.2700 GBP |
10,968.6200 GBP |
| 2020-11-03 |
10,528.9625 GBP |
218.1597 BTC |
10,559.4800 GBP |
10,340.0000 GBP |
10,784.4600 GBP |
10,746.2600 GBP |
| 2020-11-02 |
10,523.2624 GBP |
190.9085 BTC |
10,706.3500 GBP |
10,279.0200 GBP |
10,757.7300 GBP |
10,555.2200 GBP |
| 2020-11-01 |
10,690.8057 GBP |
94.8347 BTC |
10,702.0600 GBP |
10,576.4900 GBP |
10,785.1100 GBP |
10,695.4400 GBP |
| 2020-10-31 |
10,711.8755 GBP |
199.5783 BTC |
10,535.2700 GBP |
10,427.3700 GBP |
10,915.0100 GBP |
10,707.1700 GBP |
| 2020-10-30 |
10,400.6387 GBP |
279.2895 BTC |
10,465.4700 GBP |
10,212.9000 GBP |
10,616.4900 GBP |
10,538.9100 GBP |
| 2020-10-29 |
10,345.0468 GBP |
253.0970 BTC |
10,272.1700 GBP |
10,080.1100 GBP |
10,620.0000 GBP |
10,464.5100 GBP |
| 2020-10-28 |
10,323.8476 GBP |
338.8746 BTC |
10,523.0600 GBP |
10,000.0000 GBP |
10,675.2800 GBP |
10,277.9600 GBP |
| 2020-10-27 |
10,372.2824 GBP |
265.5595 BTC |
10,093.7600 GBP |
10,076.6200 GBP |
10,639.4300 GBP |
10,526.2100 GBP |
| 2020-10-26 |
10,063.5707 GBP |
205.8331 BTC |
10,047.6000 GBP |
9,850.4500 GBP |
10,235.3500 GBP |
10,102.9200 GBP |
| 2020-10-25 |
10,066.5558 GBP |
93.6163 BTC |
10,108.7200 GBP |
9,953.5000 GBP |
10,291.8800 GBP |
10,047.6000 GBP |
| 2020-10-24 |
10,051.0828 GBP |
94.6856 BTC |
9,968.9600 GBP |
9,933.7400 GBP |
10,145.9000 GBP |
10,119.4100 GBP |
| 2020-10-23 |
9,951.9359 GBP |
149.0376 BTC |
9,973.0500 GBP |
9,818.0800 GBP |
10,019.7400 GBP |
9,965.7900 GBP |
| 2020-10-22 |
9,960.6082 GBP |
253.1647 BTC |
9,806.4100 GBP |
9,725.2700 GBP |
10,130.0000 GBP |
9,975.4300 GBP |
| 2020-10-21 |
9,649.7782 GBP |
351.3725 BTC |
9,258.3800 GBP |
9,240.8400 GBP |
10,121.1200 GBP |
9,808.6100 GBP |
| 2020-10-20 |
9,223.7384 GBP |
199.9085 BTC |
9,126.9900 GBP |
9,075.4000 GBP |
9,350.0000 GBP |
9,259.0100 GBP |
| 2020-10-19 |
9,013.9293 GBP |
131.5413 BTC |
8,955.0100 GBP |
8,853.0000 GBP |
9,144.0100 GBP |
9,126.3000 GBP |
| 2020-10-18 |
8,906.9874 GBP |
42.5591 BTC |
8,849.4900 GBP |
8,838.5000 GBP |
8,949.3900 GBP |
8,949.3900 GBP |
| 2020-10-17 |
8,827.5524 GBP |
69.1294 BTC |
8,795.4700 GBP |
8,770.2600 GBP |
8,873.2900 GBP |
8,849.9700 GBP |
| 2020-10-16 |
8,820.5631 GBP |
109.6946 BTC |
8,959.0600 GBP |
8,716.6300 GBP |
8,996.0000 GBP |
8,813.4600 GBP |
| 2020-10-15 |
8,865.2854 GBP |
149.0735 BTC |
8,822.3300 GBP |
8,730.6200 GBP |
9,040.0000 GBP |
8,955.4000 GBP |
| 2020-10-14 |
8,807.5301 GBP |
104.0168 BTC |
8,882.0000 GBP |
8,720.5200 GBP |
8,928.6700 GBP |
8,833.1000 GBP |
| 2020-10-13 |
8,846.6595 GBP |
103.8716 BTC |
8,877.5400 GBP |
8,769.7500 GBP |
8,909.0100 GBP |
8,886.0400 GBP |
| 2020-10-12 |
8,850.6304 GBP |
87.7994 BTC |
8,774.1900 GBP |
8,653.0000 GBP |
9,028.0100 GBP |
8,855.1500 GBP |
| 2020-10-11 |
8,760.8991 GBP |
38.6316 BTC |
8,710.0100 GBP |
8,696.2600 GBP |
8,819.3100 GBP |
8,781.4100 GBP |
| 2020-10-10 |
8,725.6235 GBP |
50.1831 BTC |
8,522.4500 GBP |
8,522.4500 GBP |
8,844.9000 GBP |
8,709.5800 GBP |
| 2020-10-09 |
8,541.9405 GBP |
91.3308 BTC |
8,484.4300 GBP |
8,403.0000 GBP |
8,623.0100 GBP |
8,532.4900 GBP |
| 2020-10-08 |
8,355.3070 GBP |
87.5945 BTC |
8,300.0000 GBP |
8,175.1100 GBP |
8,513.0400 GBP |
8,498.9900 GBP |
| 2020-10-07 |
8,284.4031 GBP |
43.5401 BTC |
8,271.0000 GBP |
8,234.1700 GBP |
8,317.8400 GBP |
8,300.0000 GBP |
| 2020-10-06 |
8,299.5221 GBP |
77.9199 BTC |
8,350.0000 GBP |
8,210.0000 GBP |
8,357.9300 GBP |
8,281.2900 GBP |
| 2020-10-05 |
8,309.1253 GBP |
68.7661 BTC |
8,298.7000 GBP |
8,269.9500 GBP |
8,350.0000 GBP |
8,346.8500 GBP |
| 2020-10-04 |
8,254.8023 GBP |
35.6524 BTC |
8,195.0000 GBP |
8,186.4400 GBP |
8,321.0100 GBP |
8,301.9600 GBP |
| 2020-10-03 |
8,212.6794 GBP |
33.6341 BTC |
8,213.6100 GBP |
8,165.9100 GBP |
8,240.6900 GBP |
8,212.8000 GBP |
| 2020-10-02 |
8,169.8103 GBP |
77.4660 BTC |
8,276.7900 GBP |
8,085.0000 GBP |
8,330.6900 GBP |
8,213.0800 GBP |
| 2020-10-01 |
8,401.8522 GBP |
108.6006 BTC |
8,393.0100 GBP |
8,150.0000 GBP |
8,550.0000 GBP |
8,291.3400 GBP |
| 2020-09-30 |
8,374.3010 GBP |
90.9097 BTC |
8,476.1200 GBP |
8,315.2900 GBP |
8,476.1200 GBP |
8,385.4400 GBP |
| 2020-09-29 |
8,410.5832 GBP |
82.5361 BTC |
8,347.1400 GBP |
8,315.1400 GBP |
8,491.8800 GBP |
8,470.0900 GBP |
| 2020-09-28 |
8,510.7287 GBP |
74.4463 BTC |
8,500.0000 GBP |
8,320.0000 GBP |
8,615.7000 GBP |
8,350.7300 GBP |
| 2020-09-27 |
8,429.6689 GBP |
58.4264 BTC |
8,470.4300 GBP |
8,360.0000 GBP |
8,522.2500 GBP |
8,488.3500 GBP |
| 2020-09-26 |
8,458.2489 GBP |
39.1606 BTC |
8,434.6500 GBP |
8,406.3600 GBP |
8,505.0300 GBP |
8,472.3200 GBP |
| 2020-09-25 |
8,412.8612 GBP |
64.3804 BTC |
8,467.1600 GBP |
8,331.1000 GBP |
8,497.1200 GBP |
8,434.0300 GBP |
| 2020-09-24 |
8,278.0931 GBP |
92.9610 BTC |
8,098.8600 GBP |
8,058.4600 GBP |
8,500.0000 GBP |
8,466.1800 GBP |
| 2020-09-23 |
8,243.6570 GBP |
90.9398 BTC |
8,304.3200 GBP |
8,006.0100 GBP |
8,327.0100 GBP |
8,099.1000 GBP |
| 2020-09-22 |
8,245.9910 GBP |
70.4367 BTC |
8,173.1200 GBP |
8,149.7100 GBP |
8,339.0400 GBP |
8,311.5500 GBP |
| 2020-09-21 |
8,284.8211 GBP |
98.4729 BTC |
8,486.1700 GBP |
8,106.3700 GBP |
8,520.0000 GBP |
8,178.5200 GBP |
| 2020-09-20 |
8,485.2072 GBP |
51.6184 BTC |
8,615.8100 GBP |
8,377.5500 GBP |
8,622.0700 GBP |
8,490.9600 GBP |
| 2020-09-19 |
8,602.7666 GBP |
58.3844 BTC |
8,515.0300 GBP |
8,471.7000 GBP |
8,689.5100 GBP |
8,627.9600 GBP |
| 2020-09-18 |
8,491.2287 GBP |
76.0420 BTC |
8,491.3400 GBP |
8,406.3500 GBP |
8,547.9000 GBP |
8,513.1900 GBP |
| 2020-09-17 |
8,450.4142 GBP |
105.6422 BTC |
8,490.3200 GBP |
8,362.9800 GBP |
8,584.4500 GBP |
8,473.6900 GBP |
| 2020-09-16 |
8,484.8901 GBP |
88.3770 BTC |
8,416.0400 GBP |
8,316.4600 GBP |
8,600.2500 GBP |
8,496.5500 GBP |