Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
17,221.4714 GBP |
664.8110 BTC |
17,301.8200 GBP |
16,886.3000 GBP |
17,645.1800 GBP |
17,590.8300 GBP |
| 2020-12-23 |
17,505.2256 GBP |
786.1748 BTC |
17,847.4100 GBP |
16,880.0000 GBP |
18,040.7100 GBP |
17,299.6000 GBP |
| 2020-12-22 |
17,296.7360 GBP |
654.0532 BTC |
16,961.5400 GBP |
16,750.0100 GBP |
17,854.6800 GBP |
17,837.8900 GBP |
| 2020-12-21 |
17,420.1662 GBP |
672.5172 BTC |
17,601.6100 GBP |
16,634.5300 GBP |
18,211.0000 GBP |
16,961.3100 GBP |
| 2020-12-20 |
17,604.1378 GBP |
430.8864 BTC |
17,749.2000 GBP |
17,174.8800 GBP |
18,100.0000 GBP |
17,606.0500 GBP |
| 2020-12-19 |
17,491.1346 GBP |
378.6886 BTC |
17,177.4100 GBP |
16,911.2100 GBP |
17,941.0200 GBP |
17,749.2000 GBP |
| 2020-12-18 |
16,964.0527 GBP |
431.2151 BTC |
16,867.8900 GBP |
16,621.6400 GBP |
17,260.7000 GBP |
17,157.2700 GBP |
| 2020-12-17 |
16,813.6489 GBP |
1,065.4570 BTC |
15,860.0400 GBP |
15,771.1500 GBP |
17,559.1800 GBP |
16,863.4000 GBP |
| 2020-12-16 |
15,148.3962 GBP |
601.7867 BTC |
14,507.3000 GBP |
14,406.0000 GBP |
16,006.6300 GBP |
15,852.7900 GBP |
| 2020-12-15 |
14,514.7338 GBP |
467.8113 BTC |
14,513.2700 GBP |
14,323.1500 GBP |
14,700.0000 GBP |
14,507.3200 GBP |
| 2020-12-14 |
14,408.5361 GBP |
356.0156 BTC |
14,469.8800 GBP |
14,253.4100 GBP |
14,598.2700 GBP |
14,514.0100 GBP |
| 2020-12-13 |
14,544.2687 GBP |
451.5300 BTC |
14,299.2800 GBP |
14,230.6800 GBP |
14,761.0000 GBP |
14,476.1600 GBP |
| 2020-12-12 |
14,068.8505 GBP |
266.9894 BTC |
13,705.8000 GBP |
13,690.9500 GBP |
14,401.9400 GBP |
14,299.2700 GBP |
| 2020-12-11 |
13,578.7824 GBP |
588.9538 BTC |
13,766.1100 GBP |
13,366.2100 GBP |
13,813.7800 GBP |
13,698.0200 GBP |
| 2020-12-10 |
13,766.7102 GBP |
441.0624 BTC |
13,930.4100 GBP |
13,505.9600 GBP |
13,941.9700 GBP |
13,764.6400 GBP |
| 2020-12-09 |
13,643.0464 GBP |
680.9975 BTC |
13,762.8000 GBP |
13,208.9700 GBP |
14,008.7000 GBP |
13,931.9600 GBP |
| 2020-12-08 |
14,131.0268 GBP |
538.1851 BTC |
14,434.7100 GBP |
13,689.2100 GBP |
14,506.5400 GBP |
13,768.3600 GBP |
| 2020-12-07 |
14,420.0196 GBP |
265.7761 BTC |
14,520.3100 GBP |
14,210.0000 GBP |
14,600.0000 GBP |
14,425.4600 GBP |
| 2020-12-06 |
14,335.0732 GBP |
229.6725 BTC |
14,323.2200 GBP |
14,121.8100 GBP |
14,526.0100 GBP |
14,512.5000 GBP |
| 2020-12-05 |
14,198.3245 GBP |
182.4543 BTC |
13,945.0000 GBP |
13,814.0300 GBP |
14,350.6700 GBP |
14,334.5300 GBP |
| 2020-12-04 |
14,221.7366 GBP |
455.7725 BTC |
14,515.3900 GBP |
13,902.8000 GBP |
14,580.6900 GBP |
13,945.0000 GBP |
| 2020-12-03 |
14,441.3142 GBP |
357.4628 BTC |
14,429.4100 GBP |
14,171.2200 GBP |
14,600.0000 GBP |
14,517.3100 GBP |
| 2020-12-02 |
14,242.9541 GBP |
420.8908 BTC |
14,066.8400 GBP |
13,734.2800 GBP |
14,510.0000 GBP |
14,450.0000 GBP |
| 2020-12-01 |
14,375.5582 GBP |
735.2090 BTC |
14,827.3800 GBP |
13,694.3800 GBP |
14,975.2300 GBP |
14,078.7700 GBP |
| 2020-11-30 |
14,391.0737 GBP |
584.0210 BTC |
13,742.1100 GBP |
13,742.1100 GBP |
14,867.7500 GBP |
14,827.3100 GBP |
| 2020-11-29 |
13,608.0791 GBP |
303.2587 BTC |
13,388.7400 GBP |
13,260.7000 GBP |
13,850.0000 GBP |
13,734.9500 GBP |
| 2020-11-28 |
13,224.3701 GBP |
304.3924 BTC |
12,959.5100 GBP |
12,764.7800 GBP |
13,544.9500 GBP |
13,384.5800 GBP |
| 2020-11-27 |
12,789.5608 GBP |
479.6499 BTC |
12,939.9500 GBP |
12,400.0000 GBP |
13,137.9500 GBP |
12,947.0500 GBP |
| 2020-11-26 |
12,915.6707 GBP |
996.4568 BTC |
14,063.0200 GBP |
12,215.4100 GBP |
14,206.7600 GBP |
12,934.0800 GBP |
| 2020-11-25 |
14,353.2100 GBP |
429.3331 BTC |
14,422.8100 GBP |
13,899.9300 GBP |
14,690.0000 GBP |
14,066.3500 GBP |
| 2020-11-24 |
14,298.7735 GBP |
478.2109 BTC |
13,862.2800 GBP |
13,655.0000 GBP |
14,690.4100 GBP |
14,422.4700 GBP |
| 2020-11-23 |
13,930.5443 GBP |
397.2648 BTC |
13,958.6100 GBP |
13,633.0000 GBP |
14,124.6800 GBP |
13,882.0100 GBP |
| 2020-11-22 |
13,897.5049 GBP |
335.8377 BTC |
14,156.5600 GBP |
13,354.4600 GBP |
14,185.9100 GBP |
13,973.8300 GBP |
| 2020-11-21 |
14,166.9098 GBP |
269.9773 BTC |
14,112.6700 GBP |
13,910.4400 GBP |
14,329.7100 GBP |
14,150.5100 GBP |
| 2020-11-20 |
13,927.0028 GBP |
353.3471 BTC |
13,495.6100 GBP |
13,454.9800 GBP |
14,199.0000 GBP |
14,106.0300 GBP |
| 2020-11-19 |
13,523.2396 GBP |
300.0438 BTC |
13,479.8700 GBP |
13,177.5900 GBP |
13,796.5000 GBP |
13,496.5400 GBP |
| 2020-11-18 |
13,536.3740 GBP |
636.3612 BTC |
13,397.3000 GBP |
13,019.8900 GBP |
14,000.0000 GBP |
13,461.2400 GBP |
| 2020-11-17 |
13,091.3174 GBP |
585.5148 BTC |
12,710.6300 GBP |
12,580.5600 GBP |
13,539.7800 GBP |
13,403.7300 GBP |
| 2020-11-16 |
12,552.9926 GBP |
328.9136 BTC |
12,158.9600 GBP |
12,110.3900 GBP |
12,850.0000 GBP |
12,703.0700 GBP |
| 2020-11-15 |
12,189.8769 GBP |
97.2673 BTC |
12,267.8100 GBP |
12,043.3300 GBP |
12,336.1400 GBP |
12,159.5700 GBP |
| 2020-11-14 |
12,191.3230 GBP |
171.0870 BTC |
12,444.7600 GBP |
12,000.0000 GBP |
12,451.3000 GBP |
12,262.5800 GBP |
| 2020-11-13 |
12,394.6309 GBP |
334.3603 BTC |
12,458.3300 GBP |
12,203.3200 GBP |
12,600.0000 GBP |
12,445.3900 GBP |
| 2020-11-12 |
12,151.9201 GBP |
368.0653 BTC |
11,910.6500 GBP |
11,750.0000 GBP |
12,496.3000 GBP |
12,452.6500 GBP |
| 2020-11-11 |
11,867.3859 GBP |
350.6054 BTC |
11,600.2500 GBP |
11,583.9000 GBP |
12,150.0000 GBP |
11,909.9000 GBP |
| 2020-11-10 |
11,625.4927 GBP |
307.1459 BTC |
11,687.6000 GBP |
11,436.7800 GBP |
11,779.2900 GBP |
11,591.7400 GBP |
| 2020-11-09 |
11,710.1845 GBP |
448.5429 BTC |
11,806.6000 GBP |
11,336.5600 GBP |
12,071.8500 GBP |
11,675.2200 GBP |
| 2020-11-08 |
11,666.4075 GBP |
179.2861 BTC |
11,310.1700 GBP |
11,234.0700 GBP |
11,932.4700 GBP |
11,799.3700 GBP |
| 2020-11-07 |
11,516.2486 GBP |
378.8601 BTC |
11,886.9400 GBP |
10,938.1300 GBP |
12,010.2900 GBP |
11,322.0100 GBP |
| 2020-11-06 |
11,905.4218 GBP |
282.3752 BTC |
11,928.2000 GBP |
11,600.0000 GBP |
12,221.6900 GBP |
11,893.3400 GBP |
| 2020-11-05 |
11,429.5380 GBP |
477.0184 BTC |
10,971.6100 GBP |
10,932.3900 GBP |
12,030.0900 GBP |
11,923.0300 GBP |