Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
42,686.7293 GBP |
681.0328 BTC |
42,748.7800 GBP |
41,535.6400 GBP |
41,941.1100 GBP |
41,909.7300 GBP |
| 2021-04-02 |
42,985.6443 GBP |
816.2153 BTC |
42,598.5100 GBP |
42,395.9600 GBP |
42,676.5300 GBP |
42,800.0000 GBP |
| 2021-04-01 |
42,683.1137 GBP |
701.9679 BTC |
42,688.9100 GBP |
42,030.0000 GBP |
42,630.6800 GBP |
42,751.0500 GBP |
| 2021-03-31 |
42,608.1228 GBP |
1,071.8148 BTC |
42,814.1800 GBP |
41,500.0000 GBP |
42,262.5200 GBP |
42,591.4000 GBP |
| 2021-03-30 |
42,644.5164 GBP |
817.3362 BTC |
41,914.0100 GBP |
41,506.8000 GBP |
41,747.1800 GBP |
42,765.2400 GBP |
| 2021-03-29 |
41,607.1555 GBP |
856.0370 BTC |
40,594.8900 GBP |
40,000.0000 GBP |
40,327.1900 GBP |
42,046.2500 GBP |
| 2021-03-28 |
40,570.5884 GBP |
493.6889 BTC |
40,590.8400 GBP |
39,801.0000 GBP |
40,202.2900 GBP |
40,346.7800 GBP |
| 2021-03-27 |
40,180.4479 GBP |
577.7752 BTC |
40,023.5700 GBP |
39,259.7600 GBP |
39,741.9200 GBP |
40,811.3400 GBP |
| 2021-03-26 |
38,813.4282 GBP |
1,040.2486 BTC |
37,410.5400 GBP |
37,377.2300 GBP |
38,094.8100 GBP |
39,739.9500 GBP |
| 2021-03-25 |
37,959.5353 GBP |
1,397.1326 BTC |
38,367.2900 GBP |
36,795.0000 GBP |
37,620.0000 GBP |
37,812.5800 GBP |
| 2021-03-24 |
40,363.6143 GBP |
1,221.0272 BTC |
39,642.6800 GBP |
37,950.0000 GBP |
39,351.0000 GBP |
38,735.7100 GBP |
| 2021-03-23 |
39,734.7308 GBP |
1,118.4661 BTC |
39,228.6600 GBP |
38,443.3700 GBP |
38,984.0900 GBP |
39,854.3300 GBP |
| 2021-03-22 |
40,856.6779 GBP |
1,053.6085 BTC |
41,656.9000 GBP |
38,910.0000 GBP |
39,600.0000 GBP |
39,436.2000 GBP |
| 2021-03-21 |
41,458.1290 GBP |
619.6548 BTC |
42,045.2900 GBP |
40,274.3300 GBP |
40,852.0800 GBP |
41,888.6000 GBP |
| 2021-03-20 |
42,593.0242 GBP |
664.1158 BTC |
41,975.5500 GBP |
41,824.2400 GBP |
42,236.5700 GBP |
42,214.6800 GBP |
| 2021-03-19 |
42,156.8843 GBP |
906.5498 BTC |
41,544.8300 GBP |
40,554.2000 GBP |
41,410.6600 GBP |
42,059.0900 GBP |
| 2021-03-18 |
42,017.4479 GBP |
971.1061 BTC |
42,199.4000 GBP |
41,074.9700 GBP |
41,666.1500 GBP |
41,724.3000 GBP |
| 2021-03-17 |
40,459.2669 GBP |
1,053.6855 BTC |
41,003.1100 GBP |
39,059.6700 GBP |
39,781.1300 GBP |
42,083.2200 GBP |
| 2021-03-16 |
39,926.2804 GBP |
1,115.6025 BTC |
40,139.5000 GBP |
38,555.0000 GBP |
39,478.8800 GBP |
40,715.7500 GBP |
| 2021-03-15 |
41,044.0378 GBP |
1,495.8465 BTC |
42,555.4600 GBP |
39,400.0000 GBP |
40,663.5100 GBP |
40,800.0000 GBP |
| 2021-03-14 |
43,444.5773 GBP |
820.9964 BTC |
44,017.6400 GBP |
42,716.6200 GBP |
43,261.7400 GBP |
43,357.5200 GBP |
| 2021-03-13 |
42,824.4352 GBP |
1,060.1116 BTC |
41,197.7300 GBP |
40,408.9200 GBP |
40,805.0200 GBP |
44,188.5900 GBP |
| 2021-03-12 |
40,805.6497 GBP |
1,032.1991 BTC |
41,467.1700 GBP |
39,784.6600 GBP |
40,614.8400 GBP |
41,230.0000 GBP |
| 2021-03-11 |
40,458.4151 GBP |
1,105.6215 BTC |
40,243.4900 GBP |
39,117.5200 GBP |
39,484.6600 GBP |
41,495.5000 GBP |
| 2021-03-10 |
40,129.9201 GBP |
1,324.4824 BTC |
39,607.7400 GBP |
38,400.1300 GBP |
38,895.9600 GBP |
40,569.0400 GBP |
| 2021-03-09 |
38,971.7023 GBP |
1,104.1009 BTC |
38,012.9400 GBP |
37,639.0300 GBP |
38,128.9400 GBP |
39,268.3900 GBP |
| 2021-03-08 |
36,798.0695 GBP |
1,124.5500 BTC |
36,855.1500 GBP |
35,771.0200 GBP |
36,238.6700 GBP |
37,526.7500 GBP |
| 2021-03-07 |
36,473.0099 GBP |
719.8646 BTC |
35,377.9900 GBP |
35,357.4500 GBP |
35,601.9000 GBP |
37,130.6300 GBP |
| 2021-03-06 |
34,904.9036 GBP |
598.3563 BTC |
35,322.2100 GBP |
34,126.9400 GBP |
34,522.6500 GBP |
35,347.1900 GBP |
| 2021-03-05 |
34,568.5632 GBP |
1,098.8997 BTC |
34,963.9000 GBP |
33,548.3800 GBP |
33,973.3300 GBP |
35,472.5300 GBP |
| 2021-03-04 |
35,454.0110 GBP |
1,187.0698 BTC |
36,310.0000 GBP |
34,289.7700 GBP |
34,856.3000 GBP |
35,034.1600 GBP |
| 2021-03-03 |
36,594.8345 GBP |
1,085.7963 BTC |
34,858.3700 GBP |
34,649.1700 GBP |
35,076.3500 GBP |
36,609.0600 GBP |
| 2021-03-02 |
35,003.8502 GBP |
944.9081 BTC |
35,743.3600 GBP |
33,857.4500 GBP |
34,266.6100 GBP |
34,745.3700 GBP |
| 2021-03-01 |
34,543.8685 GBP |
1,155.7924 BTC |
32,458.0500 GBP |
32,324.3300 GBP |
33,324.7300 GBP |
35,649.6700 GBP |
| 2021-02-28 |
32,271.2529 GBP |
1,001.1153 BTC |
33,351.8100 GBP |
31,112.2500 GBP |
31,624.4000 GBP |
32,399.8200 GBP |
| 2021-02-27 |
33,954.6635 GBP |
757.8226 BTC |
33,410.0800 GBP |
33,307.6900 GBP |
33,780.8700 GBP |
33,460.7800 GBP |
| 2021-02-26 |
33,457.0913 GBP |
1,609.0935 BTC |
33,799.4700 GBP |
31,770.0000 GBP |
33,133.9600 GBP |
33,335.0400 GBP |
| 2021-02-25 |
35,504.5467 GBP |
976.9128 BTC |
35,297.3600 GBP |
34,050.0000 GBP |
34,664.6900 GBP |
34,518.6900 GBP |
| 2021-02-24 |
35,422.1842 GBP |
1,350.3888 BTC |
34,830.8400 GBP |
33,409.8400 GBP |
34,765.7300 GBP |
35,296.9900 GBP |
| 2021-02-23 |
34,332.9222 GBP |
2,615.3469 BTC |
38,727.4200 GBP |
32,000.0000 GBP |
33,653.2800 GBP |
34,701.6400 GBP |
| 2021-02-22 |
38,567.7578 GBP |
2,138.9015 BTC |
41,214.0000 GBP |
34,047.7300 GBP |
38,150.0000 GBP |
38,468.2000 GBP |
| 2021-02-21 |
41,090.3449 GBP |
685.4908 BTC |
40,127.5800 GBP |
39,898.0400 GBP |
40,310.1700 GBP |
41,211.0700 GBP |
| 2021-02-20 |
40,414.4436 GBP |
1,049.6800 BTC |
40,086.4700 GBP |
38,857.8600 GBP |
39,838.6600 GBP |
40,041.0300 GBP |
| 2021-02-19 |
38,385.0313 GBP |
1,067.6428 BTC |
37,030.4000 GBP |
36,525.0300 GBP |
36,924.5800 GBP |
39,989.0500 GBP |
| 2021-02-18 |
37,298.8944 GBP |
790.8154 BTC |
37,761.1100 GBP |
36,639.5500 GBP |
37,109.2200 GBP |
37,153.6500 GBP |
| 2021-02-17 |
36,959.7933 GBP |
1,034.7966 BTC |
35,552.7500 GBP |
35,432.9800 GBP |
35,750.4200 GBP |
37,964.1200 GBP |
| 2021-02-16 |
35,331.6245 GBP |
935.0134 BTC |
34,596.8500 GBP |
33,935.0800 GBP |
34,609.2300 GBP |
35,480.2100 GBP |
| 2021-02-15 |
34,577.0294 GBP |
952.9547 BTC |
35,338.8000 GBP |
33,450.0000 GBP |
34,196.1200 GBP |
34,790.0500 GBP |
| 2021-02-14 |
35,433.9951 GBP |
735.8794 BTC |
34,336.7300 GBP |
34,231.0200 GBP |
34,543.5800 GBP |
35,607.9800 GBP |
| 2021-02-13 |
34,254.8115 GBP |
634.8277 BTC |
34,377.8000 GBP |
33,681.1100 GBP |
34,200.0000 GBP |
34,349.1000 GBP |