Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
22,413.5982 GBP |
318.7643 BTC |
23,210.0000 GBP |
21,663.8800 GBP |
21,859.8600 GBP |
22,062.8500 GBP |
| 2021-07-11 |
23,074.9433 GBP |
193.0023 BTC |
22,887.0200 GBP |
22,759.2400 GBP |
22,880.9800 GBP |
23,330.6200 GBP |
| 2021-07-10 |
23,164.6492 GBP |
170.1141 BTC |
23,336.0100 GBP |
22,648.0000 GBP |
22,887.5300 GBP |
22,903.6300 GBP |
| 2021-07-09 |
23,293.1287 GBP |
234.7106 BTC |
23,148.0600 GBP |
22,853.9600 GBP |
23,157.5200 GBP |
23,493.1500 GBP |
| 2021-07-08 |
23,240.8267 GBP |
329.2649 BTC |
23,538.1700 GBP |
22,849.0000 GBP |
23,144.9800 GBP |
23,241.4200 GBP |
| 2021-07-07 |
24,069.8037 GBP |
251.7373 BTC |
23,834.4000 GBP |
23,675.6600 GBP |
23,871.8100 GBP |
23,781.0200 GBP |
| 2021-07-06 |
23,916.1630 GBP |
454.5526 BTC |
23,788.0000 GBP |
23,471.6000 GBP |
23,716.4600 GBP |
23,798.0900 GBP |
| 2021-07-05 |
24,219.7802 GBP |
543.3311 BTC |
24,960.5800 GBP |
23,632.6700 GBP |
24,027.5000 GBP |
24,010.1900 GBP |
| 2021-07-04 |
24,962.5223 GBP |
390.1537 BTC |
24,531.2400 GBP |
24,366.6100 GBP |
24,484.9900 GBP |
25,134.4100 GBP |
| 2021-07-03 |
24,450.7977 GBP |
297.3525 BTC |
24,093.8700 GBP |
23,824.1600 GBP |
23,979.5100 GBP |
24,632.4800 GBP |
| 2021-07-02 |
23,951.5891 GBP |
452.6673 BTC |
24,053.2400 GBP |
23,568.3200 GBP |
23,829.0100 GBP |
24,085.3200 GBP |
| 2021-07-01 |
24,038.9570 GBP |
857.2749 BTC |
24,784.0600 GBP |
23,550.0000 GBP |
23,900.3300 GBP |
24,114.8100 GBP |
| 2021-06-30 |
24,924.3204 GBP |
880.7274 BTC |
25,820.0800 GBP |
24,125.2400 GBP |
24,353.5200 GBP |
24,635.0500 GBP |
| 2021-06-29 |
25,742.8920 GBP |
1,244.4841 BTC |
24,767.2000 GBP |
24,596.3000 GBP |
24,891.4500 GBP |
26,070.3900 GBP |
| 2021-06-28 |
24,652.9890 GBP |
1,188.4477 BTC |
25,017.3100 GBP |
23,921.3800 GBP |
24,456.7900 GBP |
24,840.9300 GBP |
| 2021-06-27 |
23,707.7846 GBP |
1,211.5825 BTC |
23,339.1300 GBP |
23,124.5800 GBP |
23,556.6200 GBP |
23,659.7400 GBP |
| 2021-06-26 |
22,605.9910 GBP |
2,007.7399 BTC |
22,807.4500 GBP |
21,805.3000 GBP |
22,308.2700 GBP |
22,950.0000 GBP |
| 2021-06-25 |
23,777.2203 GBP |
1,830.8978 BTC |
24,946.8000 GBP |
22,720.0100 GBP |
23,233.3000 GBP |
22,936.7100 GBP |
| 2021-06-24 |
24,317.9049 GBP |
1,305.0570 BTC |
24,150.8500 GBP |
23,182.6600 GBP |
23,501.4700 GBP |
24,918.0900 GBP |
| 2021-06-23 |
24,208.4985 GBP |
2,019.5410 BTC |
23,313.7300 GBP |
22,778.8600 GBP |
23,882.5100 GBP |
24,017.3100 GBP |
| 2021-06-22 |
22,576.8521 GBP |
3,435.4463 BTC |
22,714.9100 GBP |
20,767.6200 GBP |
21,753.5000 GBP |
23,262.0900 GBP |
| 2021-06-21 |
23,771.7570 GBP |
3,295.5428 BTC |
25,792.8300 GBP |
22,650.0000 GBP |
23,427.8700 GBP |
22,779.8200 GBP |
| 2021-06-20 |
25,265.0049 GBP |
1,407.3170 BTC |
25,814.7100 GBP |
24,278.4000 GBP |
24,789.2500 GBP |
25,846.1200 GBP |
| 2021-06-19 |
25,975.8481 GBP |
728.4867 BTC |
26,027.6800 GBP |
25,321.0000 GBP |
25,812.5300 GBP |
25,864.7500 GBP |
| 2021-06-18 |
26,644.5297 GBP |
1,068.2810 BTC |
27,391.6300 GBP |
25,477.0000 GBP |
25,817.5500 GBP |
25,797.2000 GBP |
| 2021-06-17 |
27,632.9831 GBP |
1,243.1432 BTC |
27,417.6600 GBP |
26,888.0000 GBP |
27,217.6300 GBP |
27,437.1600 GBP |
| 2021-06-16 |
27,896.9443 GBP |
1,239.1458 BTC |
28,546.0800 GBP |
27,255.1300 GBP |
27,592.8100 GBP |
27,382.4000 GBP |
| 2021-06-15 |
28,598.7654 GBP |
1,293.9027 BTC |
28,744.1500 GBP |
28,085.8600 GBP |
28,509.4100 GBP |
28,563.3100 GBP |
| 2021-06-14 |
28,264.4049 GBP |
1,636.4321 BTC |
27,662.2200 GBP |
27,467.4400 GBP |
27,720.2600 GBP |
28,700.4900 GBP |
| 2021-06-13 |
26,364.3459 GBP |
1,365.3556 BTC |
25,236.5800 GBP |
24,713.7900 GBP |
25,022.4300 GBP |
27,564.1100 GBP |
| 2021-06-12 |
25,349.8086 GBP |
1,144.7594 BTC |
26,493.5500 GBP |
24,637.1400 GBP |
25,148.4600 GBP |
25,495.0000 GBP |
| 2021-06-11 |
26,220.6493 GBP |
1,307.0007 BTC |
25,928.8600 GBP |
25,400.0000 GBP |
25,679.6400 GBP |
26,457.1600 GBP |
| 2021-06-10 |
26,259.8400 GBP |
1,640.5012 BTC |
26,521.7700 GBP |
25,282.2800 GBP |
25,924.4600 GBP |
25,924.4600 GBP |
| 2021-06-09 |
24,877.0387 GBP |
2,144.4379 BTC |
23,647.9200 GBP |
22,921.1400 GBP |
23,333.6700 GBP |
26,324.3500 GBP |
| 2021-06-08 |
23,168.1793 GBP |
2,595.6819 BTC |
23,721.0900 GBP |
21,965.0000 GBP |
22,516.8900 GBP |
23,767.8200 GBP |
| 2021-06-07 |
25,215.9352 GBP |
1,323.2793 BTC |
25,300.3100 GBP |
23,739.2400 GBP |
24,117.1000 GBP |
24,086.0000 GBP |
| 2021-06-06 |
25,449.6632 GBP |
836.3950 BTC |
25,198.4300 GBP |
24,930.2500 GBP |
25,171.5900 GBP |
25,145.6900 GBP |
| 2021-06-05 |
25,837.4029 GBP |
1,206.0398 BTC |
26,044.3400 GBP |
25,000.0000 GBP |
25,501.4000 GBP |
25,480.7300 GBP |
| 2021-06-04 |
26,180.9621 GBP |
1,620.0875 BTC |
27,837.4800 GBP |
25,151.9300 GBP |
26,047.9900 GBP |
26,302.8500 GBP |
| 2021-06-03 |
27,386.6439 GBP |
1,143.1526 BTC |
26,531.3000 GBP |
26,269.5500 GBP |
26,443.1000 GBP |
27,768.9800 GBP |
| 2021-06-02 |
26,408.3622 GBP |
1,167.4866 BTC |
25,935.5700 GBP |
25,379.3000 GBP |
25,635.4500 GBP |
26,451.3000 GBP |
| 2021-06-01 |
25,758.1649 GBP |
1,756.8494 BTC |
26,220.9000 GBP |
25,247.5700 GBP |
25,613.1700 GBP |
25,900.4400 GBP |
| 2021-05-31 |
25,497.3241 GBP |
1,567.3504 BTC |
25,192.1700 GBP |
24,139.9000 GBP |
24,492.6200 GBP |
26,095.3100 GBP |
| 2021-05-30 |
25,043.4198 GBP |
1,381.4326 BTC |
24,494.1300 GBP |
23,647.2700 GBP |
24,120.8300 GBP |
25,284.4200 GBP |
| 2021-05-29 |
24,792.6008 GBP |
2,018.0087 BTC |
25,223.7800 GBP |
23,814.3200 GBP |
24,197.9200 GBP |
24,473.1100 GBP |
| 2021-05-28 |
25,702.0124 GBP |
2,912.3268 BTC |
27,188.8300 GBP |
24,489.2600 GBP |
24,999.9900 GBP |
24,786.6700 GBP |
| 2021-05-27 |
27,505.5422 GBP |
1,572.8684 BTC |
27,864.7800 GBP |
26,395.9000 GBP |
26,858.8500 GBP |
27,359.3700 GBP |
| 2021-05-26 |
27,881.0582 GBP |
2,030.2024 BTC |
27,138.7600 GBP |
26,760.7400 GBP |
27,306.4100 GBP |
27,542.0200 GBP |
| 2021-05-25 |
26,897.0389 GBP |
2,485.6329 BTC |
27,479.6600 GBP |
25,800.0000 GBP |
26,344.9900 GBP |
27,038.1000 GBP |
| 2021-05-24 |
26,495.0208 GBP |
3,544.2277 BTC |
24,644.7100 GBP |
24,385.0700 GBP |
25,147.4000 GBP |
27,239.1400 GBP |