Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
34,573.9376 GBP |
297.4322 BTC |
34,110.7200 GBP |
33,977.5700 GBP |
34,193.5100 GBP |
34,065.9900 GBP |
| 2021-08-30 |
34,831.3736 GBP |
127.5481 BTC |
35,290.8500 GBP |
34,210.0000 GBP |
34,421.3200 GBP |
34,282.1900 GBP |
| 2021-08-29 |
35,213.0947 GBP |
121.7495 BTC |
35,345.9200 GBP |
34,600.0000 GBP |
34,950.0000 GBP |
35,353.0900 GBP |
| 2021-08-28 |
35,364.7153 GBP |
84.8333 BTC |
35,652.4600 GBP |
35,065.2300 GBP |
35,219.2900 GBP |
35,233.7700 GBP |
| 2021-08-27 |
34,754.5722 GBP |
140.3612 BTC |
34,221.1200 GBP |
33,856.6200 GBP |
34,318.8600 GBP |
35,517.1000 GBP |
| 2021-08-26 |
34,453.0891 GBP |
205.5421 BTC |
35,602.4600 GBP |
33,814.7000 GBP |
34,318.8600 GBP |
34,398.7900 GBP |
| 2021-08-25 |
35,038.7093 GBP |
145.8298 BTC |
34,749.5800 GBP |
34,378.3600 GBP |
34,687.4700 GBP |
35,600.2900 GBP |
| 2021-08-24 |
35,208.7290 GBP |
225.7128 BTC |
35,875.7600 GBP |
34,485.0800 GBP |
34,935.4000 GBP |
35,141.8500 GBP |
| 2021-08-23 |
35,929.8213 GBP |
246.9196 BTC |
35,395.9700 GBP |
35,218.5000 GBP |
35,495.3600 GBP |
35,938.9100 GBP |
| 2021-08-22 |
34,863.0239 GBP |
155.6358 BTC |
34,759.2100 GBP |
34,583.6100 GBP |
34,755.4200 GBP |
35,179.3300 GBP |
| 2021-08-21 |
34,735.3073 GBP |
186.9601 BTC |
34,928.0000 GBP |
34,182.0800 GBP |
34,430.8600 GBP |
35,066.3000 GBP |
| 2021-08-20 |
33,767.5692 GBP |
345.0313 BTC |
32,981.8200 GBP |
32,819.5300 GBP |
32,998.7100 GBP |
34,895.0100 GBP |
| 2021-08-19 |
32,364.8236 GBP |
254.9256 BTC |
32,039.9400 GBP |
31,318.9300 GBP |
31,571.7700 GBP |
32,771.3100 GBP |
| 2021-08-18 |
32,142.4931 GBP |
234.9492 BTC |
32,133.0100 GBP |
31,717.1300 GBP |
32,057.7100 GBP |
32,117.1500 GBP |
| 2021-08-17 |
32,521.9889 GBP |
257.6243 BTC |
32,646.9600 GBP |
32,000.0000 GBP |
32,384.2000 GBP |
32,303.1700 GBP |
| 2021-08-16 |
32,647.2875 GBP |
222.4130 BTC |
32,350.6900 GBP |
32,226.6200 GBP |
32,542.0900 GBP |
32,733.1400 GBP |
| 2021-08-15 |
32,191.6688 GBP |
222.8887 BTC |
32,203.0400 GBP |
31,720.0100 GBP |
31,969.7400 GBP |
32,365.2900 GBP |
| 2021-08-14 |
32,343.5504 GBP |
316.4979 BTC |
32,514.6000 GBP |
31,762.3100 GBP |
32,251.8800 GBP |
32,354.3600 GBP |
| 2021-08-13 |
31,883.6510 GBP |
268.3004 BTC |
31,081.7600 GBP |
30,924.6400 GBP |
31,206.6300 GBP |
32,532.9800 GBP |
| 2021-08-12 |
31,483.5250 GBP |
317.0340 BTC |
31,651.0900 GBP |
31,007.2700 GBP |
31,240.0000 GBP |
31,257.7500 GBP |
| 2021-08-11 |
31,773.4025 GBP |
352.6155 BTC |
31,548.9500 GBP |
31,340.1700 GBP |
31,571.8000 GBP |
31,950.0000 GBP |
| 2021-08-10 |
31,612.6023 GBP |
312.4260 BTC |
31,721.3200 GBP |
31,282.3600 GBP |
31,512.1000 GBP |
31,498.3000 GBP |
| 2021-08-09 |
31,250.6817 GBP |
479.5219 BTC |
30,584.3600 GBP |
29,732.2700 GBP |
30,060.2000 GBP |
31,506.7500 GBP |
| 2021-08-08 |
30,732.6523 GBP |
494.1651 BTC |
31,415.9900 GBP |
29,639.5100 GBP |
30,042.2100 GBP |
30,647.3800 GBP |
| 2021-08-07 |
30,670.5510 GBP |
556.8319 BTC |
29,832.1100 GBP |
29,673.0500 GBP |
30,019.0700 GBP |
31,323.7100 GBP |
| 2021-08-06 |
29,162.9034 GBP |
435.1827 BTC |
28,329.4900 GBP |
27,630.0000 GBP |
27,930.1200 GBP |
29,790.7000 GBP |
| 2021-08-05 |
27,735.0008 GBP |
507.8185 BTC |
28,053.7100 GBP |
26,675.0000 GBP |
27,100.6200 GBP |
28,258.7300 GBP |
| 2021-08-04 |
27,597.2899 GBP |
323.7401 BTC |
27,054.4000 GBP |
26,627.0400 GBP |
26,860.4400 GBP |
28,012.8700 GBP |
| 2021-08-03 |
27,248.2413 GBP |
333.9724 BTC |
27,618.5200 GBP |
26,743.2700 GBP |
27,095.8200 GBP |
27,293.7600 GBP |
| 2021-08-02 |
27,775.2203 GBP |
285.2765 BTC |
28,264.0800 GBP |
27,112.4100 GBP |
27,518.9500 GBP |
27,542.7900 GBP |
| 2021-08-01 |
28,721.8464 GBP |
334.5594 BTC |
28,647.7300 GBP |
28,130.7700 GBP |
28,429.0700 GBP |
28,424.9100 GBP |
| 2021-07-31 |
28,748.9774 GBP |
324.0871 BTC |
29,095.3700 GBP |
28,228.4800 GBP |
28,533.5100 GBP |
29,040.2300 GBP |
| 2021-07-30 |
27,721.6475 GBP |
389.4640 BTC |
28,028.9700 GBP |
26,530.9800 GBP |
26,905.1200 GBP |
28,596.2900 GBP |
| 2021-07-29 |
27,982.7450 GBP |
347.9775 BTC |
28,140.7000 GBP |
27,576.0600 GBP |
27,757.5000 GBP |
27,845.7800 GBP |
| 2021-07-28 |
28,157.1450 GBP |
719.8049 BTC |
27,876.0600 GBP |
27,464.0200 GBP |
27,924.9500 GBP |
28,021.1900 GBP |
| 2021-07-27 |
26,644.0661 GBP |
592.0857 BTC |
26,360.7300 GBP |
25,741.7400 GBP |
26,116.8000 GBP |
27,172.9000 GBP |
| 2021-07-26 |
27,491.6232 GBP |
1,293.4097 BTC |
25,728.3700 GBP |
25,587.2600 GBP |
26,526.1800 GBP |
26,289.8700 GBP |
| 2021-07-25 |
25,027.3063 GBP |
223.3711 BTC |
24,814.0200 GBP |
24,570.6700 GBP |
24,755.4900 GBP |
25,618.9100 GBP |
| 2021-07-24 |
24,458.9944 GBP |
242.3376 BTC |
24,170.1000 GBP |
23,971.5600 GBP |
24,117.1000 GBP |
24,625.7500 GBP |
| 2021-07-23 |
23,336.7601 GBP |
164.9172 BTC |
23,254.1300 GBP |
23,031.2100 GBP |
23,130.2800 GBP |
23,800.0000 GBP |
| 2021-07-22 |
23,339.7636 GBP |
138.1403 BTC |
23,420.5500 GBP |
23,052.5300 GBP |
23,242.1000 GBP |
23,240.7000 GBP |
| 2021-07-21 |
22,854.8980 GBP |
478.3822 BTC |
21,318.5800 GBP |
21,100.0000 GBP |
21,291.9100 GBP |
23,406.3200 GBP |
| 2021-07-20 |
21,467.6486 GBP |
327.0921 BTC |
22,228.4900 GBP |
21,050.0000 GBP |
21,312.9000 GBP |
21,395.1200 GBP |
| 2021-07-19 |
22,354.8392 GBP |
260.1044 BTC |
22,766.8000 GBP |
21,964.9200 GBP |
22,217.0900 GBP |
22,300.0000 GBP |
| 2021-07-18 |
22,522.9010 GBP |
209.5308 BTC |
22,341.1500 GBP |
22,114.1100 GBP |
22,370.5600 GBP |
22,524.0000 GBP |
| 2021-07-17 |
22,418.3427 GBP |
187.2433 BTC |
22,175.0800 GBP |
22,059.9000 GBP |
22,347.6400 GBP |
22,441.1100 GBP |
| 2021-07-16 |
22,477.7397 GBP |
282.1904 BTC |
22,518.9600 GBP |
21,908.9400 GBP |
22,118.7800 GBP |
22,193.4700 GBP |
| 2021-07-15 |
22,398.3727 GBP |
243.6689 BTC |
22,939.0600 GBP |
21,858.8800 GBP |
22,110.1200 GBP |
22,418.5400 GBP |
| 2021-07-14 |
22,553.5310 GBP |
323.1965 BTC |
22,583.4800 GBP |
21,875.0100 GBP |
22,111.5900 GBP |
22,899.9600 GBP |
| 2021-07-13 |
22,509.6954 GBP |
319.4822 BTC |
22,284.9100 GBP |
22,036.8500 GBP |
22,249.2200 GBP |
22,205.3100 GBP |