Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
46,682.5482 GBP |
358.2255 BTC |
45,971.4000 GBP |
45,390.8000 GBP |
45,700.4600 GBP |
46,640.6300 GBP |
| 2021-10-19 |
44,982.0033 GBP |
325.1273 BTC |
44,329.0600 GBP |
43,914.2600 GBP |
44,237.2000 GBP |
45,918.7400 GBP |
| 2021-10-18 |
44,060.5085 GBP |
263.6689 BTC |
44,069.3000 GBP |
42,785.7100 GBP |
43,671.0200 GBP |
44,268.3700 GBP |
| 2021-10-17 |
43,322.5286 GBP |
221.0639 BTC |
43,475.5200 GBP |
42,254.4000 GBP |
43,317.4100 GBP |
43,905.2600 GBP |
| 2021-10-16 |
43,757.1551 GBP |
198.2874 BTC |
43,953.0700 GBP |
42,960.0000 GBP |
43,356.8800 GBP |
43,489.7200 GBP |
| 2021-10-15 |
43,048.2083 GBP |
293.2760 BTC |
41,325.8500 GBP |
41,002.7200 GBP |
41,322.8400 GBP |
43,839.2300 GBP |
| 2021-10-14 |
41,757.0337 GBP |
171.0932 BTC |
41,646.1300 GBP |
40,950.0000 GBP |
41,371.7900 GBP |
41,613.4200 GBP |
| 2021-10-13 |
40,840.4155 GBP |
158.1781 BTC |
40,907.4600 GBP |
39,615.0200 GBP |
40,131.7900 GBP |
41,514.9500 GBP |
| 2021-10-12 |
41,250.4278 GBP |
208.1572 BTC |
41,929.7100 GBP |
39,358.3400 GBP |
40,612.5400 GBP |
41,192.1600 GBP |
| 2021-10-11 |
41,298.7353 GBP |
201.1951 BTC |
39,908.8900 GBP |
39,751.1300 GBP |
40,262.6400 GBP |
41,778.9100 GBP |
| 2021-10-10 |
40,199.6980 GBP |
171.4678 BTC |
39,698.7100 GBP |
39,317.8100 GBP |
39,695.4200 GBP |
39,998.0900 GBP |
| 2021-10-09 |
39,596.2636 GBP |
158.3801 BTC |
39,040.2200 GBP |
38,837.4500 GBP |
39,257.0400 GBP |
39,610.1000 GBP |
| 2021-10-08 |
39,522.1434 GBP |
128.9816 BTC |
38,948.5100 GBP |
38,807.6500 GBP |
39,005.2900 GBP |
39,075.9200 GBP |
| 2021-10-07 |
39,279.1352 GBP |
228.5158 BTC |
40,236.1500 GBP |
38,520.0200 GBP |
39,039.5200 GBP |
39,066.0000 GBP |
| 2021-10-06 |
38,697.2932 GBP |
307.5941 BTC |
37,770.9100 GBP |
36,824.8000 GBP |
37,376.1400 GBP |
40,295.4600 GBP |
| 2021-10-05 |
36,836.5713 GBP |
199.2607 BTC |
36,199.3500 GBP |
36,047.3900 GBP |
36,265.0000 GBP |
37,909.0900 GBP |
| 2021-10-04 |
35,309.8861 GBP |
201.8065 BTC |
35,500.0000 GBP |
34,511.9800 GBP |
35,088.5000 GBP |
36,039.4800 GBP |
| 2021-10-03 |
35,478.3114 GBP |
108.2375 BTC |
35,202.8700 GBP |
34,796.8800 GBP |
35,147.0100 GBP |
35,711.6300 GBP |
| 2021-10-02 |
35,340.0105 GBP |
121.4543 BTC |
35,566.4700 GBP |
35,054.0000 GBP |
35,250.0000 GBP |
35,539.6100 GBP |
| 2021-10-01 |
34,683.8189 GBP |
300.3038 BTC |
32,680.0800 GBP |
32,257.7800 GBP |
32,521.1700 GBP |
35,715.4400 GBP |
| 2021-09-30 |
32,246.2644 GBP |
224.1848 BTC |
31,176.5500 GBP |
31,098.1800 GBP |
31,808.3400 GBP |
32,538.8900 GBP |
| 2021-09-29 |
31,478.6280 GBP |
186.5709 BTC |
30,799.7000 GBP |
30,609.0000 GBP |
30,943.4800 GBP |
30,818.6700 GBP |
| 2021-09-28 |
31,185.1432 GBP |
238.7803 BTC |
31,225.2500 GBP |
30,780.5100 GBP |
31,075.2100 GBP |
31,293.9300 GBP |
| 2021-09-27 |
32,304.4481 GBP |
153.3006 BTC |
32,019.0500 GBP |
31,473.7500 GBP |
31,822.4300 GBP |
31,892.8200 GBP |
| 2021-09-26 |
31,486.2961 GBP |
165.9109 BTC |
31,687.9300 GBP |
30,375.1000 GBP |
31,018.5900 GBP |
32,316.0000 GBP |
| 2021-09-25 |
31,577.1193 GBP |
147.7413 BTC |
31,765.7500 GBP |
30,917.2700 GBP |
31,656.6100 GBP |
31,774.8000 GBP |
| 2021-09-24 |
31,409.4916 GBP |
461.9023 BTC |
33,165.5100 GBP |
30,108.5300 GBP |
30,825.4600 GBP |
31,769.9700 GBP |
| 2021-09-23 |
32,543.4121 GBP |
213.9184 BTC |
32,251.1800 GBP |
31,941.3300 GBP |
32,391.8900 GBP |
32,987.6300 GBP |
| 2021-09-22 |
31,494.7453 GBP |
197.9686 BTC |
30,042.8100 GBP |
29,953.3100 GBP |
30,588.0200 GBP |
32,198.2200 GBP |
| 2021-09-21 |
31,065.3476 GBP |
308.0590 BTC |
31,746.0600 GBP |
29,310.0000 GBP |
30,547.8600 GBP |
30,536.0600 GBP |
| 2021-09-20 |
32,634.4491 GBP |
286.5014 BTC |
34,623.7700 GBP |
31,259.2300 GBP |
32,244.7700 GBP |
32,243.8800 GBP |
| 2021-09-19 |
34,824.7082 GBP |
113.5915 BTC |
35,253.5900 GBP |
34,277.7700 GBP |
34,640.6900 GBP |
34,465.5200 GBP |
| 2021-09-18 |
35,266.0573 GBP |
122.5145 BTC |
34,524.7800 GBP |
34,324.7000 GBP |
34,562.1400 GBP |
35,055.1800 GBP |
| 2021-09-17 |
34,604.2710 GBP |
152.3395 BTC |
34,757.3200 GBP |
34,119.3200 GBP |
34,366.4300 GBP |
34,366.4300 GBP |
| 2021-09-16 |
34,926.9928 GBP |
210.6662 BTC |
35,163.2300 GBP |
34,284.3700 GBP |
34,659.6300 GBP |
34,710.2800 GBP |
| 2021-09-15 |
34,819.8237 GBP |
172.9013 BTC |
34,433.0000 GBP |
34,166.5800 GBP |
34,411.9200 GBP |
35,144.3600 GBP |
| 2021-09-14 |
33,702.3244 GBP |
130.8357 BTC |
32,992.5200 GBP |
32,770.3900 GBP |
33,103.7400 GBP |
34,097.9200 GBP |
| 2021-09-13 |
32,894.0571 GBP |
236.9652 BTC |
33,672.5800 GBP |
31,900.0000 GBP |
32,654.2500 GBP |
33,067.9300 GBP |
| 2021-09-12 |
33,555.4799 GBP |
117.5080 BTC |
33,109.5900 GBP |
32,820.0000 GBP |
33,002.5800 GBP |
33,128.3700 GBP |
| 2021-09-11 |
33,267.4608 GBP |
141.9511 BTC |
32,959.1400 GBP |
32,733.1300 GBP |
33,015.8900 GBP |
33,253.0000 GBP |
| 2021-09-10 |
33,828.3435 GBP |
195.8399 BTC |
34,485.8800 GBP |
32,444.4400 GBP |
32,924.2900 GBP |
32,917.2900 GBP |
| 2021-09-09 |
34,529.9514 GBP |
251.8876 BTC |
34,216.6200 GBP |
33,816.2500 GBP |
34,226.1700 GBP |
34,638.9600 GBP |
| 2021-09-08 |
34,194.4244 GBP |
277.4975 BTC |
34,784.6700 GBP |
32,862.0400 GBP |
33,813.8600 GBP |
34,307.5200 GBP |
| 2021-09-07 |
35,422.3311 GBP |
701.2287 BTC |
37,906.0500 GBP |
30,628.4900 GBP |
34,875.5700 GBP |
34,737.7900 GBP |
| 2021-09-06 |
37,110.8356 GBP |
207.8003 BTC |
37,142.0900 GBP |
36,626.0400 GBP |
37,018.3400 GBP |
37,684.2000 GBP |
| 2021-09-05 |
36,122.1761 GBP |
180.7877 BTC |
35,822.5400 GBP |
35,579.1800 GBP |
35,796.2400 GBP |
37,013.5600 GBP |
| 2021-09-04 |
35,870.5508 GBP |
459.0832 BTC |
35,846.5900 GBP |
35,499.0000 GBP |
35,846.3400 GBP |
36,011.3400 GBP |
| 2021-09-03 |
36,131.4291 GBP |
641.0001 BTC |
35,504.9300 GBP |
34,829.7900 GBP |
35,085.5700 GBP |
36,112.3000 GBP |
| 2021-09-02 |
35,869.5223 GBP |
377.3463 BTC |
35,457.3600 GBP |
35,307.4800 GBP |
35,575.3100 GBP |
35,674.1300 GBP |
| 2021-09-01 |
34,777.1283 GBP |
363.5306 BTC |
34,262.0400 GBP |
33,855.0000 GBP |
34,146.9200 GBP |
35,118.6600 GBP |