Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
36,833.1538 GBP |
142.5234 BTC |
38,172.9900 GBP |
35,848.5000 GBP |
36,142.4100 GBP |
36,344.8500 GBP |
| 2021-12-08 |
37,708.7748 GBP |
129.1729 BTC |
38,148.5900 GBP |
36,835.5500 GBP |
37,310.3600 GBP |
38,177.2400 GBP |
| 2021-12-07 |
38,517.3819 GBP |
102.4624 BTC |
38,021.6000 GBP |
37,740.0000 GBP |
38,092.4400 GBP |
38,071.4000 GBP |
| 2021-12-06 |
36,660.6259 GBP |
311.7190 BTC |
37,469.5600 GBP |
35,665.2000 GBP |
36,086.9500 GBP |
38,027.2000 GBP |
| 2021-12-05 |
37,253.0650 GBP |
159.4288 BTC |
37,422.1800 GBP |
36,273.2400 GBP |
37,043.8900 GBP |
37,333.6100 GBP |
| 2021-12-04 |
36,584.5114 GBP |
640.5176 BTC |
40,593.6900 GBP |
32,000.0000 GBP |
36,178.8900 GBP |
37,376.2800 GBP |
| 2021-12-03 |
41,622.2675 GBP |
255.3329 BTC |
42,490.6500 GBP |
39,125.1800 GBP |
40,654.2100 GBP |
40,619.1100 GBP |
| 2021-12-02 |
42,622.6330 GBP |
195.5574 BTC |
43,101.1000 GBP |
42,033.7400 GBP |
42,516.6500 GBP |
42,550.0000 GBP |
| 2021-12-01 |
43,142.1288 GBP |
313.0046 BTC |
42,383.5200 GBP |
42,149.6800 GBP |
42,694.0700 GBP |
43,063.4400 GBP |
| 2021-11-30 |
43,040.7180 GBP |
193.7223 BTC |
43,378.9000 GBP |
41,928.0100 GBP |
42,428.8300 GBP |
42,467.2000 GBP |
| 2021-11-29 |
43,381.1488 GBP |
198.8584 BTC |
43,513.9400 GBP |
42,607.5200 GBP |
42,875.4400 GBP |
43,496.8200 GBP |
| 2021-11-28 |
41,631.4680 GBP |
91.0514 BTC |
41,569.1700 GBP |
40,437.2800 GBP |
41,141.5900 GBP |
43,555.5500 GBP |
| 2021-11-27 |
41,477.3345 GBP |
94.1251 BTC |
40,701.2500 GBP |
40,575.9800 GBP |
41,095.0800 GBP |
41,490.0000 GBP |
| 2021-11-26 |
41,718.1121 GBP |
287.5687 BTC |
44,321.5800 GBP |
40,205.9800 GBP |
40,862.2400 GBP |
40,668.5700 GBP |
| 2021-11-25 |
43,929.1419 GBP |
148.2503 BTC |
42,923.5700 GBP |
42,786.0900 GBP |
42,988.5600 GBP |
44,200.2700 GBP |
| 2021-11-24 |
42,429.3544 GBP |
131.2581 BTC |
43,098.3000 GBP |
41,859.5200 GBP |
42,166.3900 GBP |
42,891.0700 GBP |
| 2021-11-23 |
42,570.7569 GBP |
197.4527 BTC |
42,083.2100 GBP |
41,428.3500 GBP |
42,159.7200 GBP |
43,189.1900 GBP |
| 2021-11-22 |
42,839.3454 GBP |
253.7835 BTC |
43,852.9500 GBP |
41,661.2200 GBP |
42,179.8600 GBP |
42,347.2800 GBP |
| 2021-11-21 |
44,171.1761 GBP |
80.0630 BTC |
44,580.4500 GBP |
43,688.8800 GBP |
43,973.5700 GBP |
43,872.3400 GBP |
| 2021-11-20 |
43,972.2794 GBP |
107.6931 BTC |
43,457.0200 GBP |
42,867.5200 GBP |
43,208.5100 GBP |
44,439.4800 GBP |
| 2021-11-19 |
42,557.7756 GBP |
201.1510 BTC |
42,380.1100 GBP |
41,421.9000 GBP |
41,852.7800 GBP |
43,346.8800 GBP |
| 2021-11-18 |
43,361.9807 GBP |
232.4353 BTC |
44,869.9100 GBP |
42,105.4900 GBP |
42,435.7900 GBP |
42,251.0900 GBP |
| 2021-11-17 |
44,609.8956 GBP |
196.9984 BTC |
44,954.7900 GBP |
43,657.8000 GBP |
44,444.4400 GBP |
44,827.1100 GBP |
| 2021-11-16 |
45,322.2804 GBP |
363.5018 BTC |
47,460.9200 GBP |
43,720.5000 GBP |
44,974.7900 GBP |
45,239.5400 GBP |
| 2021-11-15 |
48,510.5639 GBP |
155.4969 BTC |
49,074.1100 GBP |
47,331.5500 GBP |
47,786.6300 GBP |
47,680.1800 GBP |
| 2021-11-14 |
48,273.7102 GBP |
185.9073 BTC |
48,180.1200 GBP |
47,600.0000 GBP |
48,027.0300 GBP |
48,657.5100 GBP |
| 2021-11-13 |
47,971.2315 GBP |
135.3754 BTC |
47,981.6700 GBP |
46,919.6500 GBP |
47,709.2100 GBP |
48,206.1900 GBP |
| 2021-11-12 |
47,821.6776 GBP |
284.3594 BTC |
48,509.2000 GBP |
46,586.2800 GBP |
47,362.2100 GBP |
48,129.4700 GBP |
| 2021-11-11 |
48,215.0500 GBP |
236.9202 BTC |
48,155.0000 GBP |
47,325.9100 GBP |
47,693.0900 GBP |
48,501.5100 GBP |
| 2021-11-10 |
48,600.7838 GBP |
417.6120 BTC |
48,677.2200 GBP |
46,350.2800 GBP |
47,868.3500 GBP |
47,769.6100 GBP |
| 2021-11-09 |
48,920.8220 GBP |
258.6585 BTC |
48,957.3400 GBP |
48,018.6900 GBP |
48,465.0700 GBP |
48,752.5400 GBP |
| 2021-11-08 |
47,769.4423 GBP |
228.2573 BTC |
46,213.0000 GBP |
46,213.0000 GBP |
47,398.2200 GBP |
49,030.2300 GBP |
| 2021-11-07 |
45,429.9463 GBP |
122.2816 BTC |
44,971.7900 GBP |
44,867.1500 GBP |
45,179.0400 GBP |
45,961.3300 GBP |
| 2021-11-06 |
44,470.4128 GBP |
159.3898 BTC |
44,564.5100 GBP |
43,925.0200 GBP |
44,376.5200 GBP |
44,877.9000 GBP |
| 2021-11-05 |
44,817.1432 GBP |
124.9594 BTC |
44,726.8600 GBP |
44,300.8200 GBP |
44,505.7600 GBP |
44,609.8200 GBP |
| 2021-11-04 |
44,869.4593 GBP |
431.8288 BTC |
45,718.5100 GBP |
44,200.0000 GBP |
44,550.8000 GBP |
44,720.5000 GBP |
| 2021-11-03 |
45,564.1255 GBP |
321.0913 BTC |
46,012.2800 GBP |
44,012.0000 GBP |
45,111.5600 GBP |
45,803.3600 GBP |
| 2021-11-02 |
45,851.9970 GBP |
182.4930 BTC |
44,352.5700 GBP |
44,170.8900 GBP |
44,531.4100 GBP |
45,964.4300 GBP |
| 2021-11-01 |
44,684.8942 GBP |
193.0502 BTC |
44,638.0500 GBP |
43,397.3200 GBP |
44,178.5800 GBP |
44,471.1600 GBP |
| 2021-10-31 |
44,354.7895 GBP |
138.4792 BTC |
44,845.1700 GBP |
43,600.0000 GBP |
44,057.5500 GBP |
44,622.6300 GBP |
| 2021-10-30 |
44,545.8508 GBP |
107.5064 BTC |
44,869.9900 GBP |
43,986.0800 GBP |
44,474.1200 GBP |
44,737.2100 GBP |
| 2021-10-29 |
44,439.5388 GBP |
221.5858 BTC |
43,788.9700 GBP |
43,507.7100 GBP |
43,980.7500 GBP |
44,900.1800 GBP |
| 2021-10-28 |
43,624.5293 GBP |
391.1495 BTC |
42,295.4200 GBP |
41,800.0000 GBP |
42,614.5900 GBP |
43,758.6900 GBP |
| 2021-10-27 |
42,721.5074 GBP |
402.0689 BTC |
43,394.6600 GBP |
41,874.0600 GBP |
42,617.0200 GBP |
42,292.1000 GBP |
| 2021-10-26 |
44,515.9145 GBP |
218.0975 BTC |
45,115.3000 GBP |
42,949.3300 GBP |
43,529.6100 GBP |
43,436.1000 GBP |
| 2021-10-25 |
44,634.8785 GBP |
296.3698 BTC |
43,434.1700 GBP |
43,275.8900 GBP |
44,090.1500 GBP |
45,103.1500 GBP |
| 2021-10-24 |
43,134.5818 GBP |
221.0664 BTC |
43,610.9100 GBP |
42,401.8000 GBP |
42,975.5900 GBP |
43,463.3600 GBP |
| 2021-10-23 |
43,446.3794 GBP |
183.2595 BTC |
43,157.2800 GBP |
42,438.9700 GBP |
43,249.6100 GBP |
43,594.2400 GBP |
| 2021-10-22 |
44,027.1625 GBP |
337.5912 BTC |
44,034.5300 GBP |
42,687.7700 GBP |
43,274.6700 GBP |
43,237.2500 GBP |
| 2021-10-21 |
45,238.8758 GBP |
466.0351 BTC |
46,554.5900 GBP |
43,913.3400 GBP |
44,367.1900 GBP |
44,030.9700 GBP |