Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
27,650.8690 GBP |
208.3221 BTC |
27,789.1900 GBP |
27,022.2900 GBP |
27,353.4100 GBP |
28,251.9000 GBP |
| 2022-01-27 |
27,131.5449 GBP |
235.7440 BTC |
27,408.2100 GBP |
26,461.5000 GBP |
26,811.4400 GBP |
27,430.5900 GBP |
| 2022-01-26 |
27,817.7502 GBP |
297.6203 BTC |
27,397.2500 GBP |
26,971.2800 GBP |
27,261.3200 GBP |
27,419.4200 GBP |
| 2022-01-25 |
27,185.7445 GBP |
208.7928 BTC |
27,209.7900 GBP |
26,514.7900 GBP |
26,810.0400 GBP |
27,356.6400 GBP |
| 2022-01-24 |
25,703.4184 GBP |
377.4590 BTC |
26,814.0700 GBP |
24,434.9000 GBP |
25,057.1900 GBP |
27,191.3900 GBP |
| 2022-01-23 |
26,276.0360 GBP |
204.4883 BTC |
25,952.1300 GBP |
25,644.6600 GBP |
25,971.1000 GBP |
26,860.3000 GBP |
| 2022-01-22 |
26,115.9010 GBP |
385.6039 BTC |
26,957.6100 GBP |
25,175.6900 GBP |
25,739.8500 GBP |
25,880.7600 GBP |
| 2022-01-21 |
28,447.2525 GBP |
565.5114 BTC |
29,951.0200 GBP |
26,205.3200 GBP |
27,237.6400 GBP |
27,158.3800 GBP |
| 2022-01-20 |
31,058.6775 GBP |
177.4324 BTC |
30,654.5900 GBP |
29,906.5300 GBP |
30,276.8200 GBP |
29,929.5600 GBP |
| 2022-01-19 |
30,817.8925 GBP |
226.8002 BTC |
31,169.7900 GBP |
30,286.3000 GBP |
30,483.9300 GBP |
30,726.8800 GBP |
| 2022-01-18 |
30,750.0840 GBP |
266.2255 BTC |
30,985.9200 GBP |
30,420.8500 GBP |
30,686.5900 GBP |
31,233.1900 GBP |
| 2022-01-17 |
31,156.0734 GBP |
102.4764 BTC |
31,513.9900 GBP |
30,481.5100 GBP |
30,891.3200 GBP |
30,907.0700 GBP |
| 2022-01-16 |
31,513.1690 GBP |
91.4015 BTC |
31,507.4700 GBP |
31,182.6000 GBP |
31,493.3400 GBP |
31,547.6500 GBP |
| 2022-01-15 |
31,544.2837 GBP |
131.8403 BTC |
31,537.2700 GBP |
31,144.4300 GBP |
31,432.2300 GBP |
31,563.7700 GBP |
| 2022-01-14 |
31,129.3901 GBP |
146.3448 BTC |
31,107.1900 GBP |
30,450.0000 GBP |
30,658.4800 GBP |
31,530.4000 GBP |
| 2022-01-13 |
31,641.9498 GBP |
140.9793 BTC |
32,045.5100 GBP |
30,865.0000 GBP |
31,205.2400 GBP |
31,090.6000 GBP |
| 2022-01-12 |
31,632.9505 GBP |
224.4933 BTC |
31,407.1800 GBP |
31,180.0100 GBP |
31,312.4800 GBP |
32,034.2000 GBP |
| 2022-01-11 |
31,004.0647 GBP |
213.6651 BTC |
30,815.4000 GBP |
30,413.8400 GBP |
30,810.5000 GBP |
31,494.1900 GBP |
| 2022-01-10 |
30,518.9458 GBP |
255.8889 BTC |
30,880.2300 GBP |
29,300.0000 GBP |
30,251.7200 GBP |
30,800.2700 GBP |
| 2022-01-09 |
30,942.0095 GBP |
136.1468 BTC |
30,725.1300 GBP |
30,406.7700 GBP |
30,715.8800 GBP |
31,010.5700 GBP |
| 2022-01-08 |
30,665.7285 GBP |
191.7579 BTC |
30,614.1400 GBP |
29,874.3100 GBP |
30,282.0400 GBP |
30,717.5900 GBP |
| 2022-01-07 |
30,919.8331 GBP |
283.3064 BTC |
31,904.8600 GBP |
29,946.3000 GBP |
30,612.6700 GBP |
30,583.0900 GBP |
| 2022-01-06 |
31,835.8925 GBP |
228.0585 BTC |
32,135.3900 GBP |
31,403.8300 GBP |
31,758.0300 GBP |
31,919.4600 GBP |
| 2022-01-05 |
33,410.3728 GBP |
195.3206 BTC |
33,888.8200 GBP |
31,423.5400 GBP |
32,246.9300 GBP |
32,230.9500 GBP |
| 2022-01-04 |
34,455.1837 GBP |
134.4493 BTC |
34,504.3500 GBP |
33,677.0700 GBP |
34,142.6300 GBP |
34,002.6100 GBP |
| 2022-01-03 |
34,778.0995 GBP |
209.4096 BTC |
35,018.0800 GBP |
33,966.9300 GBP |
34,357.0500 GBP |
34,486.8000 GBP |
| 2022-01-02 |
35,017.0880 GBP |
136.0052 BTC |
35,327.2000 GBP |
34,546.3400 GBP |
34,822.0300 GBP |
35,052.0900 GBP |
| 2022-01-01 |
34,864.7835 GBP |
187.4855 BTC |
34,240.6700 GBP |
34,240.6700 GBP |
34,613.9300 GBP |
35,207.9500 GBP |
| 2021-12-31 |
35,148.4432 GBP |
174.0193 BTC |
34,934.4500 GBP |
33,762.6900 GBP |
34,135.7900 GBP |
34,301.7300 GBP |
| 2021-12-30 |
34,910.0541 GBP |
124.2880 BTC |
34,500.5700 GBP |
34,152.7000 GBP |
34,628.7300 GBP |
34,848.7100 GBP |
| 2021-12-29 |
35,400.2884 GBP |
269.0741 BTC |
35,512.7100 GBP |
34,282.1700 GBP |
35,190.1700 GBP |
34,446.4700 GBP |
| 2021-12-28 |
36,410.2734 GBP |
337.1117 BTC |
37,753.9200 GBP |
35,262.2300 GBP |
35,592.4000 GBP |
35,620.6000 GBP |
| 2021-12-27 |
38,186.6952 GBP |
143.0427 BTC |
37,926.6500 GBP |
37,644.6800 GBP |
37,907.8700 GBP |
37,830.7900 GBP |
| 2021-12-26 |
37,522.5053 GBP |
112.4239 BTC |
37,652.9400 GBP |
36,988.8400 GBP |
37,273.0100 GBP |
37,835.6000 GBP |
| 2021-12-25 |
37,975.5519 GBP |
88.1907 BTC |
37,929.4600 GBP |
37,500.0000 GBP |
37,843.7500 GBP |
37,757.8100 GBP |
| 2021-12-24 |
38,128.1731 GBP |
111.2749 BTC |
37,898.8700 GBP |
37,641.0600 GBP |
37,985.4100 GBP |
37,985.4100 GBP |
| 2021-12-23 |
36,739.4960 GBP |
176.5448 BTC |
36,410.8000 GBP |
36,000.0000 GBP |
36,150.3200 GBP |
37,784.5700 GBP |
| 2021-12-22 |
36,774.0635 GBP |
168.0046 BTC |
36,769.9300 GBP |
36,361.4200 GBP |
36,630.7100 GBP |
36,406.1900 GBP |
| 2021-12-21 |
36,606.1004 GBP |
131.7641 BTC |
35,505.8400 GBP |
35,324.7400 GBP |
35,582.0900 GBP |
36,973.6500 GBP |
| 2021-12-20 |
35,067.1364 GBP |
110.4836 BTC |
35,290.6200 GBP |
34,435.0000 GBP |
34,784.7500 GBP |
35,453.4400 GBP |
| 2021-12-19 |
35,619.5784 GBP |
117.3125 BTC |
35,251.0500 GBP |
34,973.3800 GBP |
35,234.2400 GBP |
35,476.4800 GBP |
| 2021-12-18 |
35,150.3152 GBP |
77.9766 BTC |
34,857.1400 GBP |
34,398.3800 GBP |
34,720.8700 GBP |
35,289.4200 GBP |
| 2021-12-17 |
35,222.0986 GBP |
143.7756 BTC |
35,672.9300 GBP |
34,237.9200 GBP |
35,149.9800 GBP |
35,108.0000 GBP |
| 2021-12-16 |
36,620.6495 GBP |
152.4427 BTC |
36,754.5900 GBP |
35,667.8200 GBP |
35,858.6300 GBP |
35,692.4800 GBP |
| 2021-12-15 |
36,338.1826 GBP |
168.5444 BTC |
36,545.5000 GBP |
35,234.0000 GBP |
35,583.7600 GBP |
36,837.1600 GBP |
| 2021-12-14 |
35,817.5107 GBP |
157.2983 BTC |
35,424.5900 GBP |
35,093.5800 GBP |
35,461.7200 GBP |
36,542.1000 GBP |
| 2021-12-13 |
36,030.3838 GBP |
199.7617 BTC |
37,654.6900 GBP |
34,600.0000 GBP |
35,559.1300 GBP |
35,402.1600 GBP |
| 2021-12-12 |
37,522.4233 GBP |
103.9572 BTC |
37,292.0800 GBP |
36,744.8200 GBP |
36,975.7300 GBP |
37,776.6700 GBP |
| 2021-12-11 |
36,464.5497 GBP |
87.3703 BTC |
35,573.9200 GBP |
35,300.0000 GBP |
36,345.4700 GBP |
37,309.7900 GBP |
| 2021-12-10 |
36,537.3775 GBP |
225.4220 BTC |
36,049.2200 GBP |
35,700.0000 GBP |
36,018.5700 GBP |
35,760.0300 GBP |