Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
31,790.5133 GBP |
314.1081 BTC |
31,693.6600 GBP |
31,515.0500 GBP |
31,662.2200 GBP |
32,058.2900 GBP |
| 2022-03-18 |
31,178.8824 GBP |
348.0049 BTC |
31,136.9700 GBP |
30,610.5900 GBP |
30,826.5500 GBP |
31,739.6500 GBP |
| 2022-03-17 |
31,125.6703 GBP |
299.5396 BTC |
31,298.1700 GBP |
30,771.6600 GBP |
30,981.6400 GBP |
31,168.0200 GBP |
| 2022-03-16 |
30,808.8126 GBP |
708.3421 BTC |
30,182.4000 GBP |
29,796.1200 GBP |
30,042.6100 GBP |
31,329.3500 GBP |
| 2022-03-15 |
29,960.1884 GBP |
474.3532 BTC |
30,529.9300 GBP |
29,300.0000 GBP |
29,561.2700 GBP |
30,230.0900 GBP |
| 2022-03-14 |
29,763.6332 GBP |
463.3345 BTC |
29,033.8800 GBP |
28,897.8000 GBP |
29,114.5100 GBP |
30,517.2000 GBP |
| 2022-03-13 |
29,778.9523 GBP |
226.9532 BTC |
29,837.7600 GBP |
28,888.0000 GBP |
29,122.0400 GBP |
29,062.0200 GBP |
| 2022-03-12 |
30,040.3740 GBP |
176.2291 BTC |
29,759.6700 GBP |
29,699.9000 GBP |
30,023.1300 GBP |
30,054.4600 GBP |
| 2022-03-11 |
29,919.2945 GBP |
447.1795 BTC |
30,114.9100 GBP |
29,240.0000 GBP |
29,586.9100 GBP |
29,851.6400 GBP |
| 2022-03-10 |
30,081.8022 GBP |
424.7280 BTC |
31,807.5500 GBP |
29,289.9900 GBP |
29,771.3900 GBP |
30,174.5900 GBP |
| 2022-03-09 |
31,710.1651 GBP |
326.6389 BTC |
29,569.5600 GBP |
29,527.3300 GBP |
29,800.0000 GBP |
31,837.2200 GBP |
| 2022-03-08 |
29,518.1392 GBP |
351.9141 BTC |
29,035.7400 GBP |
28,895.3200 GBP |
29,290.3000 GBP |
29,584.3000 GBP |
| 2022-03-07 |
29,259.7447 GBP |
415.4420 BTC |
29,080.2600 GBP |
28,369.2000 GBP |
28,725.9400 GBP |
28,953.8700 GBP |
| 2022-03-06 |
29,444.1818 GBP |
215.7005 BTC |
29,798.9000 GBP |
28,841.8200 GBP |
29,038.6700 GBP |
29,048.8900 GBP |
| 2022-03-05 |
29,538.2139 GBP |
169.1134 BTC |
29,603.5700 GBP |
29,200.0000 GBP |
29,511.0900 GBP |
29,803.4800 GBP |
| 2022-03-04 |
30,823.6771 GBP |
379.7559 BTC |
31,803.8000 GBP |
29,166.2400 GBP |
29,551.5600 GBP |
29,551.5600 GBP |
| 2022-03-03 |
32,188.8684 GBP |
294.5258 BTC |
32,765.1200 GBP |
31,370.0200 GBP |
31,582.1200 GBP |
31,834.3200 GBP |
| 2022-03-02 |
33,089.4997 GBP |
293.0428 BTC |
33,290.9700 GBP |
32,476.8800 GBP |
32,751.0800 GBP |
32,860.5100 GBP |
| 2022-03-01 |
32,713.5403 GBP |
346.3707 BTC |
32,122.9300 GBP |
31,931.7100 GBP |
32,179.2200 GBP |
33,256.2300 GBP |
| 2022-02-28 |
29,977.7845 GBP |
431.9069 BTC |
28,105.6300 GBP |
27,935.1800 GBP |
28,185.1000 GBP |
32,169.9300 GBP |
| 2022-02-27 |
28,524.3422 GBP |
180.6762 BTC |
29,113.1500 GBP |
27,656.5500 GBP |
28,162.2200 GBP |
28,130.2000 GBP |
| 2022-02-26 |
29,265.4740 GBP |
124.6470 BTC |
29,235.1700 GBP |
28,777.1400 GBP |
28,983.3300 GBP |
29,106.6500 GBP |
| 2022-02-25 |
29,012.3207 GBP |
263.8880 BTC |
28,581.7400 GBP |
28,437.5500 GBP |
28,750.5400 GBP |
29,334.7500 GBP |
| 2022-02-24 |
26,969.8272 GBP |
573.2978 BTC |
27,441.4200 GBP |
25,394.7400 GBP |
25,964.4800 GBP |
28,573.5300 GBP |
| 2022-02-23 |
28,179.5913 GBP |
287.0068 BTC |
28,178.9500 GBP |
27,276.2800 GBP |
27,763.4900 GBP |
27,421.6900 GBP |
| 2022-02-22 |
27,553.1590 GBP |
375.2824 BTC |
27,257.2400 GBP |
26,783.8700 GBP |
27,106.0800 GBP |
27,977.8700 GBP |
| 2022-02-21 |
28,024.2110 GBP |
493.9008 BTC |
28,244.6500 GBP |
27,085.3800 GBP |
27,707.3600 GBP |
27,285.6600 GBP |
| 2022-02-20 |
28,446.8399 GBP |
131.3556 BTC |
29,540.4100 GBP |
28,011.6700 GBP |
28,197.4800 GBP |
28,479.6900 GBP |
| 2022-02-19 |
29,484.4052 GBP |
76.8042 BTC |
29,453.2000 GBP |
29,219.3800 GBP |
29,440.6700 GBP |
29,560.5500 GBP |
| 2022-02-18 |
29,602.2924 GBP |
335.5972 BTC |
29,803.6500 GBP |
29,067.9600 GBP |
29,510.7400 GBP |
29,469.6800 GBP |
| 2022-02-17 |
31,275.6705 GBP |
297.1808 BTC |
32,325.3600 GBP |
29,459.8800 GBP |
29,949.7600 GBP |
29,817.4600 GBP |
| 2022-02-16 |
32,429.4681 GBP |
156.6622 BTC |
32,868.8000 GBP |
31,952.1200 GBP |
32,184.6200 GBP |
32,451.3300 GBP |
| 2022-02-15 |
32,468.2325 GBP |
289.0753 BTC |
31,472.6200 GBP |
31,388.9000 GBP |
31,555.3100 GBP |
32,674.7200 GBP |
| 2022-02-14 |
31,180.2127 GBP |
357.0577 BTC |
31,091.9500 GBP |
30,673.6400 GBP |
30,907.0700 GBP |
31,588.0200 GBP |
| 2022-02-13 |
31,269.1168 GBP |
127.9979 BTC |
31,146.0800 GBP |
30,931.9100 GBP |
31,170.9500 GBP |
31,167.2700 GBP |
| 2022-02-12 |
31,197.0918 GBP |
105.8169 BTC |
31,268.2300 GBP |
30,817.9100 GBP |
31,120.5600 GBP |
31,150.9900 GBP |
| 2022-02-11 |
31,927.1484 GBP |
526.7469 BTC |
32,115.0100 GBP |
30,960.0000 GBP |
31,312.5000 GBP |
31,286.6400 GBP |
| 2022-02-10 |
32,859.0335 GBP |
311.5558 BTC |
32,776.2100 GBP |
31,957.7900 GBP |
32,389.1000 GBP |
32,314.9700 GBP |
| 2022-02-09 |
32,445.5566 GBP |
225.3757 BTC |
32,528.3300 GBP |
31,832.7100 GBP |
32,087.1500 GBP |
32,758.8100 GBP |
| 2022-02-08 |
32,432.9985 GBP |
535.5477 BTC |
32,448.3600 GBP |
31,530.8900 GBP |
31,880.1600 GBP |
32,633.9800 GBP |
| 2022-02-07 |
31,869.3739 GBP |
337.4209 BTC |
31,373.7900 GBP |
30,832.1500 GBP |
31,268.7900 GBP |
32,466.9900 GBP |
| 2022-02-06 |
30,708.3323 GBP |
112.5035 BTC |
30,530.9200 GBP |
30,346.0300 GBP |
30,572.9400 GBP |
31,324.2500 GBP |
| 2022-02-05 |
30,637.3946 GBP |
160.9920 BTC |
30,673.8600 GBP |
30,170.9700 GBP |
30,634.6200 GBP |
30,513.3600 GBP |
| 2022-02-04 |
28,589.2819 GBP |
257.1598 BTC |
27,390.1900 GBP |
27,253.7400 GBP |
27,392.4700 GBP |
30,102.8400 GBP |
| 2022-02-03 |
26,998.0269 GBP |
164.7712 BTC |
27,141.7300 GBP |
26,638.1000 GBP |
26,952.8800 GBP |
27,216.6900 GBP |
| 2022-02-02 |
27,799.9082 GBP |
164.0342 BTC |
28,672.5100 GBP |
26,896.0000 GBP |
27,324.2000 GBP |
27,255.8200 GBP |
| 2022-02-01 |
28,616.9100 GBP |
226.7421 BTC |
28,604.2800 GBP |
28,172.4500 GBP |
28,436.1400 GBP |
28,685.9900 GBP |
| 2022-01-31 |
27,969.6861 GBP |
294.7075 BTC |
28,301.1000 GBP |
27,348.0000 GBP |
27,585.7100 GBP |
28,532.2800 GBP |
| 2022-01-30 |
28,376.0027 GBP |
117.2889 BTC |
28,576.4100 GBP |
27,907.3700 GBP |
28,215.9500 GBP |
28,348.9500 GBP |
| 2022-01-29 |
28,293.8365 GBP |
142.0462 BTC |
28,184.6800 GBP |
27,900.0200 GBP |
28,101.5100 GBP |
28,504.6900 GBP |