Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
27,987.7656 GBP |
421.0488 BTC |
28,782.2300 GBP |
27,370.3300 GBP |
27,835.3900 GBP |
27,603.8100 GBP |
| 2022-05-07 |
28,990.4088 GBP |
250.8797 BTC |
29,214.9800 GBP |
28,207.1300 GBP |
28,671.7200 GBP |
28,785.3500 GBP |
| 2022-05-06 |
29,266.9488 GBP |
639.5093 BTC |
29,610.3000 GBP |
28,641.8200 GBP |
29,207.9100 GBP |
29,226.2200 GBP |
| 2022-05-05 |
30,427.3982 GBP |
629.2577 BTC |
31,484.2900 GBP |
28,827.1900 GBP |
29,518.6300 GBP |
29,610.6600 GBP |
| 2022-05-04 |
31,165.8967 GBP |
481.6255 BTC |
30,204.3100 GBP |
30,143.8000 GBP |
30,363.4700 GBP |
31,478.8200 GBP |
| 2022-05-03 |
30,554.7991 GBP |
326.4924 BTC |
30,846.6300 GBP |
30,052.7600 GBP |
30,228.9200 GBP |
30,195.3600 GBP |
| 2022-05-02 |
30,873.3965 GBP |
311.0611 BTC |
30,612.8600 GBP |
30,519.9100 GBP |
30,788.1700 GBP |
30,991.5500 GBP |
| 2022-05-01 |
30,337.9136 GBP |
224.4783 BTC |
30,011.9900 GBP |
29,799.9800 GBP |
30,115.6600 GBP |
30,554.1000 GBP |
| 2022-04-30 |
30,612.7216 GBP |
206.8449 BTC |
30,747.7200 GBP |
29,950.0000 GBP |
30,492.3400 GBP |
30,042.8200 GBP |
| 2022-04-29 |
31,105.9714 GBP |
366.5924 BTC |
31,904.5200 GBP |
30,380.4200 GBP |
30,687.3500 GBP |
30,758.9300 GBP |
| 2022-04-28 |
31,735.5824 GBP |
400.1605 BTC |
31,299.9600 GBP |
31,245.6700 GBP |
31,468.9000 GBP |
31,949.9500 GBP |
| 2022-04-27 |
30,959.7738 GBP |
413.9493 BTC |
30,336.9900 GBP |
30,189.3000 GBP |
30,440.6000 GBP |
31,224.0200 GBP |
| 2022-04-26 |
31,141.7828 GBP |
454.7960 BTC |
31,769.2100 GBP |
30,012.0000 GBP |
30,469.4900 GBP |
30,449.4000 GBP |
| 2022-04-25 |
30,708.8579 GBP |
470.0288 BTC |
30,783.9900 GBP |
30,021.6200 GBP |
30,296.6900 GBP |
31,785.3500 GBP |
| 2022-04-24 |
30,869.6656 GBP |
172.5835 BTC |
30,786.1500 GBP |
30,414.2600 GBP |
30,823.5100 GBP |
30,839.4300 GBP |
| 2022-04-23 |
30,956.7222 GBP |
129.2922 BTC |
30,970.7300 GBP |
30,636.3900 GBP |
30,823.7000 GBP |
30,846.9800 GBP |
| 2022-04-22 |
31,146.4831 GBP |
359.1789 BTC |
31,140.2200 GBP |
30,539.8200 GBP |
30,812.9600 GBP |
30,976.3000 GBP |
| 2022-04-21 |
32,043.5265 GBP |
445.7257 BTC |
31,700.0100 GBP |
30,598.5000 GBP |
31,188.9500 GBP |
31,163.3100 GBP |
| 2022-04-20 |
31,887.0319 GBP |
568.9535 BTC |
31,953.9600 GBP |
31,358.5800 GBP |
31,639.1300 GBP |
31,700.0000 GBP |
| 2022-04-19 |
31,635.1493 GBP |
577.2419 BTC |
31,470.9500 GBP |
31,245.1400 GBP |
31,351.0000 GBP |
31,971.2000 GBP |
| 2022-04-18 |
30,461.4186 GBP |
681.5421 BTC |
30,522.3200 GBP |
29,664.4900 GBP |
29,977.9800 GBP |
31,481.5400 GBP |
| 2022-04-17 |
30,965.0274 GBP |
216.2699 BTC |
30,974.2300 GBP |
30,450.0000 GBP |
30,761.1800 GBP |
30,450.4600 GBP |
| 2022-04-16 |
31,004.8325 GBP |
155.1031 BTC |
31,160.7900 GBP |
30,714.7600 GBP |
30,880.4000 GBP |
30,997.4200 GBP |
| 2022-04-15 |
30,854.4232 GBP |
234.8725 BTC |
30,615.5200 GBP |
30,500.0000 GBP |
30,678.0900 GBP |
31,133.3700 GBP |
| 2022-04-14 |
31,041.3036 GBP |
345.4856 BTC |
31,437.5500 GBP |
30,329.1000 GBP |
30,552.2600 GBP |
30,603.7600 GBP |
| 2022-04-13 |
31,132.2919 GBP |
403.1124 BTC |
30,887.9100 GBP |
30,488.1700 GBP |
30,731.4700 GBP |
31,450.5800 GBP |
| 2022-04-12 |
30,816.3814 GBP |
441.4302 BTC |
30,376.0900 GBP |
30,228.9000 GBP |
30,429.1600 GBP |
30,800.8900 GBP |
| 2022-04-11 |
31,483.2959 GBP |
367.7420 BTC |
32,487.3200 GBP |
30,129.9600 GBP |
30,609.7300 GBP |
30,354.1600 GBP |
| 2022-04-10 |
32,921.1731 GBP |
120.7241 BTC |
32,860.6500 GBP |
32,260.0000 GBP |
32,646.8800 GBP |
32,609.4400 GBP |
| 2022-04-09 |
32,610.2662 GBP |
92.5875 BTC |
32,467.4800 GBP |
32,383.3800 GBP |
32,611.6800 GBP |
32,700.7500 GBP |
| 2022-04-08 |
33,225.7951 GBP |
258.0815 BTC |
33,270.7900 GBP |
32,356.2200 GBP |
32,529.3000 GBP |
32,442.6800 GBP |
| 2022-04-07 |
33,272.3376 GBP |
302.5263 BTC |
33,058.7400 GBP |
32,715.3100 GBP |
33,194.4000 GBP |
33,416.2800 GBP |
| 2022-04-06 |
34,001.0795 GBP |
353.8494 BTC |
34,826.4900 GBP |
33,098.1000 GBP |
33,431.3100 GBP |
33,358.9600 GBP |
| 2022-04-05 |
35,312.7148 GBP |
256.2802 BTC |
35,580.0000 GBP |
34,813.8600 GBP |
34,998.1000 GBP |
35,036.2900 GBP |
| 2022-04-04 |
35,060.9740 GBP |
335.1316 BTC |
35,345.5700 GBP |
34,468.5800 GBP |
34,761.0000 GBP |
35,623.7200 GBP |
| 2022-04-03 |
35,415.6769 GBP |
181.2427 BTC |
34,985.7700 GBP |
34,771.3200 GBP |
35,096.0000 GBP |
35,451.8600 GBP |
| 2022-04-02 |
35,473.6324 GBP |
228.2333 BTC |
35,313.4000 GBP |
34,850.0000 GBP |
35,242.9200 GBP |
35,092.7200 GBP |
| 2022-04-01 |
34,634.3240 GBP |
380.1922 BTC |
34,655.4900 GBP |
33,699.7900 GBP |
33,975.4900 GBP |
35,320.8700 GBP |
| 2022-03-31 |
35,491.3092 GBP |
334.1054 BTC |
35,830.6600 GBP |
34,405.1200 GBP |
34,847.9800 GBP |
34,556.7200 GBP |
| 2022-03-30 |
35,971.1518 GBP |
279.9502 BTC |
36,209.0100 GBP |
35,541.9600 GBP |
35,860.5000 GBP |
35,875.9500 GBP |
| 2022-03-29 |
36,328.1247 GBP |
369.1535 BTC |
35,998.4700 GBP |
35,853.0500 GBP |
36,214.5400 GBP |
36,272.0000 GBP |
| 2022-03-28 |
36,054.4523 GBP |
422.6932 BTC |
35,545.4600 GBP |
35,431.9600 GBP |
35,689.9500 GBP |
36,000.0000 GBP |
| 2022-03-27 |
34,315.0695 GBP |
280.2346 BTC |
33,804.0600 GBP |
33,750.0300 GBP |
33,892.3900 GBP |
35,492.4200 GBP |
| 2022-03-26 |
33,698.6514 GBP |
195.4797 BTC |
33,634.3000 GBP |
33,483.6500 GBP |
33,635.1500 GBP |
33,771.6500 GBP |
| 2022-03-25 |
33,650.5568 GBP |
403.0107 BTC |
33,362.5700 GBP |
33,100.0000 GBP |
33,338.1400 GBP |
33,677.2400 GBP |
| 2022-03-24 |
32,854.4574 GBP |
407.7803 BTC |
32,518.3700 GBP |
32,338.6600 GBP |
32,572.5300 GBP |
33,388.8700 GBP |
| 2022-03-23 |
31,960.7800 GBP |
301.2384 BTC |
31,977.4100 GBP |
31,467.0100 GBP |
31,682.8600 GBP |
32,615.1800 GBP |
| 2022-03-22 |
32,264.3877 GBP |
440.8242 BTC |
31,163.9700 GBP |
31,111.6400 GBP |
31,359.5400 GBP |
31,978.2300 GBP |
| 2022-03-21 |
31,230.8075 GBP |
377.7892 BTC |
31,486.7300 GBP |
30,836.8200 GBP |
31,124.9500 GBP |
31,224.8500 GBP |
| 2022-03-20 |
31,623.7760 GBP |
229.4982 BTC |
32,073.3100 GBP |
31,134.5600 GBP |
31,357.8100 GBP |
31,444.3000 GBP |