Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
17,101.9128 GBP |
422.5476 BTC |
17,124.0600 GBP |
16,718.7500 GBP |
16,915.3300 GBP |
16,892.6300 GBP |
| 2022-06-26 |
17,419.1137 GBP |
265.6327 BTC |
17,498.2800 GBP |
17,080.7900 GBP |
17,281.8600 GBP |
17,088.6300 GBP |
| 2022-06-25 |
17,325.0131 GBP |
213.9465 BTC |
17,312.0800 GBP |
17,030.2500 GBP |
17,183.4000 GBP |
17,489.8800 GBP |
| 2022-06-24 |
17,190.1799 GBP |
521.1808 BTC |
17,196.5000 GBP |
16,861.6200 GBP |
17,068.4400 GBP |
17,379.0600 GBP |
| 2022-06-23 |
16,804.7383 GBP |
621.9660 BTC |
16,307.9600 GBP |
16,227.0800 GBP |
16,607.4700 GBP |
17,178.0000 GBP |
| 2022-06-22 |
16,591.6646 GBP |
693.4192 BTC |
16,884.4700 GBP |
16,118.6100 GBP |
16,350.0000 GBP |
16,399.5800 GBP |
| 2022-06-21 |
17,170.8979 GBP |
711.7610 BTC |
16,772.2600 GBP |
16,578.9200 GBP |
16,810.2100 GBP |
16,928.0600 GBP |
| 2022-06-20 |
16,668.3656 GBP |
670.3133 BTC |
16,811.4700 GBP |
16,071.9900 GBP |
16,410.9100 GBP |
16,828.1200 GBP |
| 2022-06-19 |
15,868.1477 GBP |
1,146.0009 BTC |
15,497.9200 GBP |
14,663.3800 GBP |
15,079.1500 GBP |
16,798.3400 GBP |
| 2022-06-18 |
15,428.1236 GBP |
1,219.0406 BTC |
16,746.7600 GBP |
14,402.1900 GBP |
14,833.3500 GBP |
15,552.2100 GBP |
| 2022-06-17 |
16,897.3853 GBP |
514.3740 BTC |
16,487.5900 GBP |
16,400.0000 GBP |
16,681.0000 GBP |
16,792.2400 GBP |
| 2022-06-16 |
17,342.4031 GBP |
890.3201 BTC |
18,527.1500 GBP |
16,317.1000 GBP |
16,544.7500 GBP |
16,470.0500 GBP |
| 2022-06-15 |
17,468.9699 GBP |
1,534.1470 BTC |
18,390.0600 GBP |
16,634.3800 GBP |
16,889.8700 GBP |
18,540.8600 GBP |
| 2022-06-14 |
18,281.3982 GBP |
1,450.3411 BTC |
18,486.5800 GBP |
17,155.0000 GBP |
17,872.5100 GBP |
18,441.2600 GBP |
| 2022-06-13 |
19,834.7261 GBP |
1,712.3370 BTC |
21,601.2300 GBP |
18,150.0000 GBP |
18,617.9900 GBP |
18,366.1200 GBP |
| 2022-06-12 |
22,391.0996 GBP |
510.5127 BTC |
23,074.6200 GBP |
21,648.2700 GBP |
22,067.7900 GBP |
21,750.3900 GBP |
| 2022-06-11 |
23,306.1392 GBP |
299.7163 BTC |
23,621.2100 GBP |
22,803.2800 GBP |
23,137.6100 GBP |
23,010.1800 GBP |
| 2022-06-10 |
23,863.4047 GBP |
518.0905 BTC |
24,089.7900 GBP |
23,435.0900 GBP |
23,661.7700 GBP |
23,626.8000 GBP |
| 2022-06-09 |
24,156.6172 GBP |
416.7468 BTC |
24,093.6600 GBP |
23,863.0500 GBP |
24,107.2000 GBP |
24,082.5400 GBP |
| 2022-06-08 |
24,266.6845 GBP |
603.5524 BTC |
24,699.1600 GBP |
23,756.3100 GBP |
24,165.3800 GBP |
24,096.9600 GBP |
| 2022-06-07 |
23,983.4163 GBP |
820.8269 BTC |
25,044.3300 GBP |
23,379.7100 GBP |
23,631.4100 GBP |
24,802.4800 GBP |
| 2022-06-06 |
24,946.3291 GBP |
490.2638 BTC |
23,938.0800 GBP |
23,925.3800 GBP |
24,323.7500 GBP |
25,010.7400 GBP |
| 2022-06-05 |
23,896.7368 GBP |
144.8621 BTC |
23,894.6500 GBP |
23,640.0700 GBP |
23,755.4500 GBP |
23,954.7700 GBP |
| 2022-06-04 |
23,779.1479 GBP |
107.5341 BTC |
23,774.5300 GBP |
23,600.8500 GBP |
23,701.9500 GBP |
23,830.6700 GBP |
| 2022-06-03 |
23,774.8451 GBP |
421.3812 BTC |
24,219.7700 GBP |
23,361.5500 GBP |
23,631.3100 GBP |
23,756.9300 GBP |
| 2022-06-02 |
23,944.5647 GBP |
482.2402 BTC |
23,871.7300 GBP |
23,582.2400 GBP |
23,876.2500 GBP |
24,274.3400 GBP |
| 2022-06-01 |
24,610.7248 GBP |
600.9566 BTC |
25,220.4100 GBP |
23,480.8300 GBP |
23,834.8300 GBP |
23,860.7000 GBP |
| 2022-05-31 |
25,184.5077 GBP |
548.7684 BTC |
25,101.0200 GBP |
24,810.0000 GBP |
25,052.8600 GBP |
25,270.2600 GBP |
| 2022-05-30 |
24,295.2548 GBP |
620.6543 BTC |
23,343.3600 GBP |
23,212.1400 GBP |
23,390.3000 GBP |
25,092.7800 GBP |
| 2022-05-29 |
23,152.0328 GBP |
177.3581 BTC |
22,987.1700 GBP |
22,845.2700 GBP |
22,908.6400 GBP |
23,325.8800 GBP |
| 2022-05-28 |
22,858.6213 GBP |
178.2329 BTC |
22,665.0200 GBP |
22,585.3400 GBP |
22,743.1000 GBP |
23,018.4400 GBP |
| 2022-05-27 |
22,895.9396 GBP |
530.5978 BTC |
23,150.1200 GBP |
22,403.1200 GBP |
22,566.9900 GBP |
22,686.2200 GBP |
| 2022-05-26 |
23,222.3205 GBP |
660.5724 BTC |
23,450.9900 GBP |
22,311.5800 GBP |
23,046.4900 GBP |
23,241.0000 GBP |
| 2022-05-25 |
23,703.1375 GBP |
412.2697 BTC |
23,624.8400 GBP |
23,455.1700 GBP |
23,654.3300 GBP |
23,478.9000 GBP |
| 2022-05-24 |
23,358.8579 GBP |
508.3732 BTC |
23,176.4700 GBP |
22,916.1700 GBP |
23,252.1600 GBP |
23,654.8700 GBP |
| 2022-05-23 |
23,831.0550 GBP |
577.4684 BTC |
24,210.5000 GBP |
22,960.0000 GBP |
23,228.3600 GBP |
23,205.2600 GBP |
| 2022-05-22 |
23,943.0862 GBP |
310.4972 BTC |
23,559.5400 GBP |
23,416.4300 GBP |
23,498.9600 GBP |
24,258.6700 GBP |
| 2022-05-21 |
23,478.2535 GBP |
161.2791 BTC |
23,366.7100 GBP |
23,177.2300 GBP |
23,402.7500 GBP |
23,580.4800 GBP |
| 2022-05-20 |
23,827.9396 GBP |
533.0844 BTC |
24,308.4100 GBP |
23,026.0100 GBP |
23,265.7100 GBP |
23,455.9600 GBP |
| 2022-05-19 |
23,784.4694 GBP |
570.3087 BTC |
23,270.5900 GBP |
23,212.3400 GBP |
23,434.6200 GBP |
24,301.2800 GBP |
| 2022-05-18 |
23,755.1534 GBP |
501.4119 BTC |
24,363.2800 GBP |
23,204.2400 GBP |
23,534.6900 GBP |
23,304.2900 GBP |
| 2022-05-17 |
24,290.2697 GBP |
445.9907 BTC |
24,236.5100 GBP |
23,620.0100 GBP |
24,196.9800 GBP |
24,368.6900 GBP |
| 2022-05-16 |
24,360.8029 GBP |
614.4178 BTC |
25,538.2400 GBP |
23,712.1300 GBP |
24,223.4600 GBP |
24,369.0200 GBP |
| 2022-05-15 |
24,788.9822 GBP |
339.2217 BTC |
24,548.1600 GBP |
24,000.0000 GBP |
24,272.3100 GBP |
25,422.4900 GBP |
| 2022-05-14 |
23,909.7943 GBP |
326.6703 BTC |
23,847.4800 GBP |
23,340.4300 GBP |
23,625.9700 GBP |
24,614.1800 GBP |
| 2022-05-13 |
24,796.6029 GBP |
831.5574 BTC |
23,700.0000 GBP |
23,490.7000 GBP |
24,144.9100 GBP |
23,848.6900 GBP |
| 2022-05-12 |
22,418.8226 GBP |
2,625.8577 BTC |
23,510.0900 GBP |
19,144.0000 GBP |
22,000.0000 GBP |
23,682.8300 GBP |
| 2022-05-11 |
24,615.8421 GBP |
1,601.8589 BTC |
25,205.1800 GBP |
22,500.0000 GBP |
23,518.5100 GBP |
23,432.7000 GBP |
| 2022-05-10 |
25,490.3608 GBP |
1,140.7317 BTC |
24,375.0800 GBP |
24,143.2700 GBP |
25,117.2500 GBP |
25,288.1700 GBP |
| 2022-05-09 |
26,164.9085 GBP |
995.1246 BTC |
27,653.2800 GBP |
24,579.3000 GBP |
25,218.3700 GBP |
25,015.3100 GBP |