Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
27,933.9257 |
5,370.4148 BTC |
28,068.1100 |
27,538.1700 |
27,682.0400 |
27,759.9900 |
| 2023-05-28 |
27,464.1189 |
6,128.0842 BTC |
26,862.8900 |
26,772.9600 |
27,125.8300 |
28,100.2300 |
| 2023-05-27 |
26,716.9343 |
1,944.7247 BTC |
26,708.3000 |
26,557.8000 |
26,694.5900 |
26,834.0100 |
| 2023-05-26 |
26,599.8802 |
5,158.7570 BTC |
26,478.2600 |
26,333.1700 |
26,439.9900 |
26,703.3100 |
| 2023-05-25 |
26,284.8093 |
5,754.9032 BTC |
26,335.5000 |
25,883.3300 |
26,153.6700 |
26,466.1400 |
| 2023-05-24 |
26,534.9284 |
8,488.7573 BTC |
27,226.2500 |
26,088.6000 |
26,328.0800 |
26,344.1000 |
| 2023-05-23 |
27,232.4508 |
5,444.2479 BTC |
26,854.9900 |
26,806.5500 |
26,946.8300 |
27,194.4100 |
| 2023-05-22 |
26,828.5665 |
4,152.0848 BTC |
26,755.1300 |
26,540.5400 |
26,669.0800 |
26,855.0100 |
| 2023-05-21 |
26,964.8939 |
3,508.9021 BTC |
27,110.7700 |
26,674.1300 |
26,799.6500 |
26,774.0900 |
| 2023-05-20 |
26,970.6883 |
2,020.8247 BTC |
26,887.5000 |
26,832.7600 |
26,864.6600 |
27,116.5400 |
| 2023-05-19 |
26,886.2898 |
4,589.5004 BTC |
26,825.4200 |
26,621.0000 |
26,853.8200 |
26,872.9500 |
| 2023-05-18 |
27,023.7187 |
6,745.3800 BTC |
27,403.3700 |
26,370.0000 |
26,657.4000 |
26,871.8800 |
| 2023-05-17 |
26,991.6356 |
6,647.4266 BTC |
27,036.4400 |
26,542.1400 |
26,758.1000 |
27,411.1000 |
| 2023-05-16 |
27,058.5644 |
5,116.1626 BTC |
27,165.6000 |
26,850.0000 |
26,994.7600 |
26,996.8100 |
| 2023-05-15 |
27,316.4027 |
6,002.6820 BTC |
26,922.7400 |
26,733.1000 |
26,934.5400 |
27,287.2700 |
| 2023-05-14 |
26,894.2987 |
3,401.6207 BTC |
26,777.8000 |
26,560.0000 |
26,753.7100 |
26,921.9800 |
| 2023-05-13 |
26,831.7541 |
3,585.7575 BTC |
26,800.0000 |
26,694.5100 |
26,771.6900 |
26,795.8900 |
| 2023-05-12 |
26,411.2987 |
10,847.4987 BTC |
26,976.0800 |
25,822.2900 |
26,324.9900 |
26,714.4100 |
| 2023-05-11 |
27,209.5900 |
7,525.7756 BTC |
27,604.2300 |
26,706.0000 |
26,928.6100 |
26,911.5400 |
| 2023-05-10 |
27,699.7074 |
10,668.4013 BTC |
27,633.8100 |
26,800.0000 |
27,544.6300 |
27,674.7800 |
| 2023-05-09 |
27,603.5688 |
6,398.5414 BTC |
27,681.9800 |
27,360.5200 |
27,588.4900 |
27,619.5000 |
| 2023-05-08 |
27,924.8638 |
9,252.9912 BTC |
28,447.3500 |
27,280.0000 |
27,507.2100 |
27,670.5400 |
| 2023-05-07 |
28,899.7752 |
4,688.5277 BTC |
28,868.9600 |
28,672.1700 |
28,804.7600 |
28,799.2200 |
| 2023-05-06 |
29,047.7083 |
7,701.0536 BTC |
29,504.9900 |
28,367.2300 |
28,643.9600 |
28,843.0500 |
| 2023-05-05 |
29,270.1402 |
9,725.4861 BTC |
28,838.8800 |
28,788.7700 |
28,959.0500 |
29,500.4800 |
| 2023-05-04 |
28,976.8451 |
7,321.2283 BTC |
29,023.2200 |
28,670.0000 |
28,845.5500 |
28,834.7100 |
| 2023-05-03 |
28,552.2103 |
11,305.7453 BTC |
28,684.2400 |
28,113.6400 |
28,347.4300 |
29,110.0000 |
| 2023-05-02 |
28,353.9023 |
9,048.4237 BTC |
28,088.5600 |
27,888.0000 |
28,025.8700 |
28,763.9900 |
| 2023-05-01 |
28,405.5639 |
13,435.8173 BTC |
29,240.9700 |
27,682.6300 |
27,979.2200 |
28,105.3400 |
| 2023-04-30 |
29,474.9374 |
7,173.6930 BTC |
29,243.8000 |
29,104.2300 |
29,179.4200 |
29,361.1100 |
| 2023-04-29 |
29,292.9398 |
4,641.1064 BTC |
29,323.5900 |
29,050.0000 |
29,229.1500 |
29,226.1300 |
| 2023-04-28 |
29,309.3864 |
11,599.5896 BTC |
29,484.8100 |
28,904.3300 |
29,190.1300 |
29,388.3700 |
| 2023-04-27 |
29,185.6567 |
22,245.3099 BTC |
28,424.8700 |
28,390.6800 |
28,962.6800 |
29,433.5200 |
| 2023-04-26 |
28,819.3504 |
27,268.7774 BTC |
28,307.9500 |
27,248.0000 |
28,376.5000 |
28,333.1700 |
| 2023-04-25 |
27,636.6668 |
10,325.1879 BTC |
27,516.6600 |
27,203.3800 |
27,352.8300 |
28,325.4200 |
| 2023-04-24 |
27,466.2278 |
10,816.6603 BTC |
27,601.2800 |
26,967.3300 |
27,380.0000 |
27,493.0800 |
| 2023-04-23 |
27,565.9030 |
5,744.8684 BTC |
27,823.8600 |
27,335.0000 |
27,536.4000 |
27,612.2300 |
| 2023-04-22 |
27,480.2375 |
7,146.5439 BTC |
27,265.9300 |
27,142.3000 |
27,267.9900 |
27,814.4900 |
| 2023-04-21 |
27,880.2585 |
16,824.4298 BTC |
28,251.0200 |
27,125.0000 |
27,337.5400 |
27,333.2100 |
| 2023-04-20 |
28,622.3006 |
12,737.8137 BTC |
28,813.8300 |
28,008.5600 |
28,293.6700 |
28,213.6500 |
| 2023-04-19 |
29,421.9928 |
17,082.3043 BTC |
30,385.2300 |
28,594.0000 |
29,099.9800 |
28,672.8100 |
| 2023-04-18 |
30,017.2496 |
12,229.7461 BTC |
29,444.0500 |
29,112.3400 |
29,427.1000 |
30,362.7000 |
| 2023-04-17 |
29,678.4418 |
11,028.3913 BTC |
30,308.7800 |
29,255.0000 |
29,483.8700 |
29,493.4700 |
| 2023-04-16 |
30,320.1076 |
6,009.6688 BTC |
30,306.6300 |
30,130.8300 |
30,269.9700 |
30,273.5000 |
| 2023-04-15 |
30,377.6092 |
5,687.4548 BTC |
30,473.9000 |
30,220.2400 |
30,316.6600 |
30,328.7400 |
| 2023-04-14 |
30,562.1109 |
13,716.5175 BTC |
30,383.6600 |
29,990.3100 |
30,281.9100 |
30,450.0100 |
| 2023-04-13 |
30,250.7602 |
9,738.8189 BTC |
29,904.5400 |
29,875.7900 |
30,048.5100 |
30,315.4800 |
| 2023-04-12 |
30,045.5255 |
11,249.5132 BTC |
30,221.2700 |
29,655.0000 |
29,953.6800 |
29,934.2300 |
| 2023-04-11 |
30,110.2984 |
14,263.8692 BTC |
29,656.6400 |
29,612.7900 |
30,000.0000 |
30,283.7500 |
| 2023-04-10 |
28,875.7107 |
13,005.7993 BTC |
28,342.4700 |
28,180.1300 |
28,309.1300 |
29,698.5500 |