Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
24,621.8445 |
70,860.4335 BTC |
24,573.5200 |
24,432.6500 |
24,558.0800 |
24,642.9900 |
| 2023-02-17 |
24,086.4672 |
196,120.1904 BTC |
23,517.1200 |
23,345.6400 |
23,756.8300 |
24,587.1400 |
| 2023-02-16 |
24,639.4407 |
184,382.4326 BTC |
24,328.4300 |
23,825.3700 |
24,100.0000 |
23,887.5800 |
| 2023-02-15 |
22,985.1281 |
154,839.2842 BTC |
22,207.7300 |
22,055.7500 |
22,128.7400 |
24,248.5700 |
| 2023-02-14 |
21,944.3485 |
146,846.7344 BTC |
21,797.6100 |
21,540.0000 |
21,759.2000 |
22,247.8700 |
| 2023-02-13 |
21,682.1341 |
143,940.7603 BTC |
21,787.7000 |
21,375.0000 |
21,571.3100 |
21,810.8000 |
| 2023-02-12 |
21,865.1830 |
113,243.9041 BTC |
21,865.2300 |
21,630.3000 |
21,793.2900 |
21,762.0200 |
| 2023-02-11 |
21,699.2988 |
112,871.0441 BTC |
21,628.5000 |
21,604.6200 |
21,675.2300 |
21,836.4400 |
| 2023-02-10 |
21,772.3622 |
186,201.0247 BTC |
21,800.8000 |
21,459.4800 |
21,616.7500 |
21,585.5200 |
| 2023-02-09 |
22,477.3579 |
205,822.5170 BTC |
22,962.9200 |
21,700.0000 |
21,858.4100 |
21,792.3900 |
| 2023-02-08 |
23,063.9434 |
130,269.7922 BTC |
23,242.0000 |
22,673.5600 |
22,911.8200 |
22,888.6900 |
| 2023-02-07 |
22,996.8292 |
161,918.4714 BTC |
22,762.4000 |
22,746.9800 |
22,826.6800 |
23,294.2300 |
| 2023-02-06 |
22,900.5851 |
145,844.3212 BTC |
22,937.5000 |
22,634.0000 |
22,808.5400 |
22,751.1400 |
| 2023-02-05 |
23,157.9416 |
121,036.2898 BTC |
23,328.3400 |
22,746.4200 |
22,905.3400 |
22,975.6900 |
| 2023-02-04 |
23,401.2352 |
87,434.8487 BTC |
23,432.2800 |
23,255.0700 |
23,339.5500 |
23,417.2800 |
| 2023-02-03 |
23,474.1847 |
167,553.8327 BTC |
23,494.9200 |
23,207.9400 |
23,395.0000 |
23,421.6100 |
| 2023-02-02 |
23,826.3342 |
188,792.6590 BTC |
23,733.6500 |
23,367.5000 |
23,599.2100 |
23,433.0300 |
| 2023-02-01 |
23,207.0906 |
161,542.1958 BTC |
23,127.5500 |
22,755.7800 |
23,014.5100 |
23,731.8000 |
| 2023-01-31 |
22,986.0468 |
127,392.6617 BTC |
22,828.5800 |
22,716.6400 |
22,862.8300 |
23,110.2000 |
| 2023-01-30 |
23,224.7827 |
169,070.1590 BTC |
23,744.5900 |
22,482.0000 |
22,770.3800 |
22,796.8800 |
| 2023-01-29 |
23,453.1690 |
172,582.5118 BTC |
23,025.7800 |
22,972.1700 |
23,149.9900 |
23,815.2200 |
| 2023-01-28 |
23,019.6848 |
69,645.3135 BTC |
23,076.4600 |
22,884.0400 |
22,980.6900 |
22,991.4900 |
| 2023-01-27 |
23,006.8771 |
156,824.9318 BTC |
23,010.1200 |
22,539.7900 |
22,820.4500 |
23,071.4200 |
| 2023-01-26 |
23,068.2937 |
169,843.6640 BTC |
23,065.7300 |
22,850.0000 |
22,999.0000 |
23,017.7300 |
| 2023-01-25 |
22,770.5128 |
193,229.0441 BTC |
22,636.0900 |
22,330.0000 |
22,596.6500 |
23,053.0300 |
| 2023-01-24 |
22,941.2493 |
156,001.7765 BTC |
22,920.1000 |
22,460.0000 |
22,786.1900 |
22,554.0800 |
| 2023-01-23 |
22,838.3557 |
176,568.2133 BTC |
22,713.5400 |
22,505.0100 |
22,761.5100 |
22,960.2000 |
| 2023-01-22 |
22,781.4022 |
156,069.5728 BTC |
22,788.5400 |
22,287.6800 |
22,645.9000 |
22,698.0300 |
| 2023-01-21 |
22,912.2532 |
207,245.3480 BTC |
22,670.2600 |
22,419.5500 |
22,576.3400 |
22,910.9700 |
| 2023-01-20 |
21,442.7448 |
205,020.3708 BTC |
21,074.4100 |
20,861.4800 |
20,970.4100 |
22,633.2000 |
| 2023-01-19 |
20,851.8314 |
144,680.3766 BTC |
20,674.9700 |
20,658.1400 |
20,762.9000 |
21,040.2400 |
| 2023-01-18 |
21,077.6600 |
191,854.2735 BTC |
21,135.3000 |
20,401.0000 |
20,814.2000 |
20,717.0200 |
| 2023-01-17 |
21,206.0306 |
168,064.1888 BTC |
21,189.1300 |
20,839.9500 |
21,114.4700 |
21,134.8400 |
| 2023-01-16 |
21,048.2715 |
167,078.6264 BTC |
20,879.1500 |
20,621.5100 |
20,849.3000 |
21,175.7000 |
| 2023-01-15 |
20,786.6865 |
108,227.3402 BTC |
20,956.6900 |
20,555.0000 |
20,743.0000 |
20,905.6500 |
| 2023-01-14 |
20,766.0197 |
238,262.5674 BTC |
19,933.0200 |
19,891.0600 |
20,532.4000 |
21,004.2900 |
| 2023-01-13 |
19,156.4428 |
201,421.2251 BTC |
18,848.0700 |
18,715.5400 |
18,820.6400 |
19,836.3200 |
| 2023-01-12 |
18,371.7698 |
268,932.9717 BTC |
17,941.3200 |
17,905.4500 |
18,141.9600 |
18,881.0700 |
| 2023-01-11 |
17,458.1783 |
127,960.7514 BTC |
17,441.4700 |
17,315.0000 |
17,367.4600 |
17,731.2000 |
| 2023-01-10 |
17,297.5152 |
106,334.8625 BTC |
17,178.3600 |
17,145.0000 |
17,207.0700 |
17,428.1000 |
| 2023-01-09 |
17,240.0497 |
129,832.0978 BTC |
17,124.9500 |
17,102.5700 |
17,196.7600 |
17,172.7300 |
| 2023-01-08 |
16,952.8431 |
55,971.8350 BTC |
16,941.1300 |
16,907.9500 |
16,931.0000 |
17,044.1400 |
| 2023-01-07 |
16,932.3636 |
39,788.0611 BTC |
16,945.2000 |
16,903.2800 |
16,918.5500 |
16,943.7500 |
| 2023-01-06 |
16,820.8133 |
104,517.2563 BTC |
16,824.1300 |
16,672.0900 |
16,741.4500 |
16,948.1000 |
| 2023-01-05 |
16,823.1752 |
82,333.2088 BTC |
16,845.4200 |
16,745.0000 |
16,808.5300 |
16,830.0300 |
| 2023-01-04 |
16,832.0030 |
132,106.7904 BTC |
16,669.3600 |
16,646.2700 |
16,671.4300 |
16,853.2700 |
| 2023-01-03 |
16,684.2996 |
87,594.9979 BTC |
16,667.3900 |
16,597.7100 |
16,637.5100 |
16,668.5900 |
| 2023-01-02 |
16,689.2006 |
79,084.0357 BTC |
16,610.6900 |
16,541.7300 |
16,582.3400 |
16,705.7200 |
| 2023-01-01 |
16,548.3106 |
53,784.2070 BTC |
16,534.8300 |
16,490.7400 |
16,523.9900 |
16,600.1200 |
| 2022-12-31 |
16,563.4776 |
64,387.9395 BTC |
16,600.7700 |
16,462.5100 |
16,544.3200 |
16,531.5300 |