Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
7,245.4072 |
388.3991 BTC |
7,193.8600 |
7,149.4100 |
7,415.2100 |
7,192.3900 |
| 2019-12-25 |
7,205.2480 |
308.1273 BTC |
7,248.3500 |
7,111.6800 |
7,256.7900 |
7,192.0700 |
| 2019-12-24 |
7,289.1377 |
531.7313 BTC |
7,312.7600 |
7,155.4100 |
7,419.9800 |
7,250.1200 |
| 2019-12-23 |
7,491.4131 |
720.5334 BTC |
7,511.9900 |
7,267.1000 |
7,688.8200 |
7,316.1100 |
| 2019-12-22 |
7,308.4964 |
510.7058 BTC |
7,134.5000 |
7,125.0000 |
7,520.0000 |
7,504.4700 |
| 2019-12-21 |
7,147.5801 |
200.0776 BTC |
7,188.0000 |
7,114.6600 |
7,189.6400 |
7,134.5000 |
| 2019-12-20 |
7,155.2106 |
381.9122 BTC |
7,149.7500 |
7,078.8000 |
7,213.4700 |
7,187.5200 |
| 2019-12-19 |
7,158.3371 |
480.1172 BTC |
7,285.2500 |
7,045.0200 |
7,370.0000 |
7,148.0100 |
| 2019-12-18 |
6,834.9990 |
1,252.4228 BTC |
6,616.6500 |
6,430.2000 |
7,445.7800 |
7,280.0000 |
| 2019-12-17 |
6,712.4054 |
755.2200 BTC |
6,879.6700 |
6,551.0700 |
6,930.1300 |
6,614.1700 |
| 2019-12-16 |
6,996.5123 |
557.9314 BTC |
7,112.7200 |
6,822.5800 |
7,135.1800 |
6,879.6500 |
| 2019-12-15 |
7,090.4586 |
334.6418 BTC |
7,057.6200 |
7,003.9300 |
7,195.4700 |
7,110.0000 |
| 2019-12-14 |
7,129.7671 |
440.4138 BTC |
7,249.5100 |
7,006.4600 |
7,264.0000 |
7,058.1500 |
| 2019-12-13 |
7,228.8208 |
327.6004 BTC |
7,188.3700 |
7,180.0000 |
7,292.8000 |
7,248.9700 |
| 2019-12-12 |
7,181.6268 |
373.2970 BTC |
7,195.4800 |
7,073.3800 |
7,282.3700 |
7,186.8600 |
| 2019-12-11 |
7,202.6634 |
291.2055 BTC |
7,223.5200 |
7,126.2200 |
7,266.1200 |
7,194.3600 |
| 2019-12-10 |
7,282.6527 |
394.1178 BTC |
7,339.4700 |
7,162.0000 |
7,398.9600 |
7,223.9200 |
| 2019-12-09 |
7,450.4600 |
474.4973 BTC |
7,520.4000 |
7,276.4900 |
7,649.3300 |
7,339.4900 |
| 2019-12-08 |
7,494.5385 |
198.3476 BTC |
7,496.0500 |
7,387.4600 |
7,575.5800 |
7,518.8700 |
| 2019-12-07 |
7,531.1650 |
236.1885 BTC |
7,533.4800 |
7,482.1400 |
7,621.4800 |
7,496.7000 |
| 2019-12-06 |
7,423.4794 |
492.9228 BTC |
7,391.9700 |
7,306.0000 |
7,596.3600 |
7,534.8700 |
| 2019-12-05 |
7,334.1327 |
529.0539 BTC |
7,193.4700 |
7,157.0100 |
7,483.9600 |
7,389.8000 |
| 2019-12-04 |
7,316.2025 |
857.3164 BTC |
7,294.7600 |
7,082.1000 |
7,732.8400 |
7,191.4000 |
| 2019-12-03 |
7,319.8191 |
308.5632 BTC |
7,300.7700 |
7,242.5800 |
7,401.0500 |
7,295.2600 |
| 2019-12-02 |
7,298.1596 |
455.4147 BTC |
7,400.7300 |
7,165.6200 |
7,422.4700 |
7,300.8400 |
| 2019-12-01 |
7,352.5217 |
705.4023 BTC |
7,543.3900 |
7,230.0000 |
7,543.3900 |
7,396.0200 |
| 2019-11-30 |
7,610.0539 |
284.9679 BTC |
7,742.9800 |
7,456.6100 |
7,809.5400 |
7,549.5100 |
| 2019-11-29 |
7,616.4689 |
478.7433 BTC |
7,424.2300 |
7,404.4900 |
7,855.1700 |
7,746.6900 |
| 2019-11-28 |
7,514.0000 |
452.3253 BTC |
7,518.9800 |
7,349.9900 |
7,644.3100 |
7,426.0400 |
| 2019-11-27 |
7,241.6572 |
652.3341 BTC |
7,155.3000 |
6,852.0000 |
7,657.0100 |
7,524.9300 |
| 2019-11-26 |
7,140.0566 |
374.8280 BTC |
7,116.7700 |
7,021.4300 |
7,338.6300 |
7,156.4900 |
| 2019-11-25 |
6,957.4598 |
715.1405 BTC |
6,904.6500 |
6,517.8900 |
7,368.3800 |
7,122.0100 |
| 2019-11-24 |
7,106.4699 |
1,122.7924 BTC |
7,326.3900 |
6,868.9900 |
7,335.7400 |
6,909.7800 |
| 2019-11-23 |
7,246.3286 |
543.1016 BTC |
7,278.8800 |
7,094.5000 |
7,345.0000 |
7,315.9300 |
| 2019-11-22 |
7,214.3268 |
1,112.9295 BTC |
7,616.8700 |
6,789.7500 |
7,707.4100 |
7,280.0300 |
| 2019-11-21 |
7,732.6177 |
414.9924 BTC |
8,079.1400 |
7,400.0000 |
8,110.9200 |
7,617.8500 |
| 2019-11-20 |
8,097.7470 |
188.5202 BTC |
8,119.0800 |
8,023.0000 |
8,213.4600 |
8,081.1300 |
| 2019-11-19 |
8,093.7670 |
306.2012 BTC |
8,169.3400 |
8,000.0000 |
8,192.0200 |
8,119.0800 |
| 2019-11-18 |
8,328.0219 |
368.0647 BTC |
8,499.8200 |
8,041.3100 |
8,499.8200 |
8,170.3500 |
| 2019-11-17 |
8,510.6932 |
226.0334 BTC |
8,480.6700 |
8,367.1600 |
8,615.0000 |
8,499.0200 |
| 2019-11-16 |
8,471.3296 |
147.1644 BTC |
8,457.2600 |
8,423.7700 |
8,523.3500 |
8,475.1400 |
| 2019-11-15 |
8,546.7832 |
325.2362 BTC |
8,629.4700 |
8,376.7100 |
8,755.0000 |
8,458.5900 |
| 2019-11-14 |
8,652.9741 |
249.6010 BTC |
8,765.2700 |
8,563.5100 |
8,780.8000 |
8,629.5200 |
| 2019-11-13 |
8,749.0420 |
275.0670 BTC |
8,795.4600 |
8,700.0000 |
8,813.9900 |
8,761.7400 |
| 2019-11-12 |
8,717.8918 |
424.2741 BTC |
8,714.9800 |
8,560.8000 |
8,850.5100 |
8,795.4500 |
| 2019-11-11 |
8,797.3097 |
357.5543 BTC |
9,040.4600 |
8,611.9900 |
9,067.9800 |
8,717.2600 |
| 2019-11-10 |
8,936.4843 |
267.2368 BTC |
8,805.0000 |
8,750.0000 |
9,125.0000 |
9,040.0200 |
| 2019-11-09 |
8,808.2537 |
240.2278 BTC |
8,766.6800 |
8,718.2800 |
8,867.2600 |
8,810.6200 |
| 2019-11-08 |
8,947.4531 |
594.5687 BTC |
9,202.2000 |
8,661.6300 |
9,240.0000 |
8,768.5600 |
| 2019-11-07 |
9,229.7275 |
406.7779 BTC |
9,337.5500 |
9,090.0000 |
9,365.3800 |
9,207.5100 |