Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
25,693.6131 |
971.9884 BTC |
25,794.3900 |
25,367.0000 |
25,624.3100 |
25,747.0800 |
| 2023-09-05 |
25,734.3630 |
917.5520 BTC |
25,820.8200 |
25,568.0000 |
25,695.1100 |
25,792.0400 |
| 2023-09-04 |
25,874.1001 |
1,036.4101 BTC |
25,975.7700 |
25,631.3600 |
25,793.2800 |
25,793.2800 |
| 2023-09-03 |
25,934.0031 |
742.9731 BTC |
25,866.3400 |
25,794.3200 |
25,868.0100 |
25,950.9800 |
| 2023-09-02 |
25,826.0538 |
593.7309 BTC |
25,795.6300 |
25,743.2700 |
25,786.2500 |
25,856.9800 |
| 2023-09-01 |
25,812.2729 |
1,980.3577 BTC |
25,938.9100 |
25,325.0300 |
25,670.3700 |
25,763.8600 |
| 2023-08-31 |
26,622.8500 |
2,202.2884 BTC |
27,303.9900 |
25,672.9000 |
26,034.7100 |
26,007.9000 |
| 2023-08-30 |
27,327.8331 |
1,658.1279 BTC |
27,713.2200 |
27,023.8100 |
27,214.1000 |
27,275.6900 |
| 2023-08-29 |
27,274.9583 |
3,136.7600 BTC |
26,107.9600 |
25,909.0900 |
25,976.4900 |
27,591.1100 |
| 2023-08-28 |
26,022.7001 |
875.8923 BTC |
26,089.8000 |
25,855.2600 |
25,941.4100 |
26,112.5200 |
| 2023-08-27 |
26,073.4854 |
326.9544 BTC |
26,008.2400 |
25,958.0300 |
26,001.5000 |
26,084.5100 |
| 2023-08-26 |
26,030.9335 |
429.3395 BTC |
26,048.0000 |
25,973.8300 |
26,017.1100 |
25,999.4700 |
| 2023-08-25 |
26,022.1980 |
1,733.2647 BTC |
26,168.0000 |
25,768.0100 |
25,971.9900 |
26,042.0100 |
| 2023-08-24 |
26,241.4547 |
1,696.4724 BTC |
26,424.0000 |
25,859.6000 |
26,062.7000 |
26,087.9900 |
| 2023-08-23 |
26,296.9208 |
2,558.0903 BTC |
26,045.9900 |
25,805.0900 |
25,952.8200 |
26,440.0000 |
| 2023-08-22 |
25,832.9259 |
2,062.6282 BTC |
26,123.9800 |
25,323.6900 |
25,848.4700 |
25,912.5500 |
| 2023-08-21 |
26,031.4349 |
1,426.9268 BTC |
26,188.4500 |
25,806.8500 |
26,020.1400 |
26,135.8400 |
| 2023-08-20 |
26,119.3670 |
952.1788 BTC |
26,096.0000 |
25,977.0100 |
26,088.0000 |
26,159.2900 |
| 2023-08-19 |
26,020.6896 |
1,377.0211 BTC |
26,039.7900 |
25,785.7900 |
25,910.0000 |
26,077.2300 |
| 2023-08-18 |
26,230.2614 |
5,379.4407 BTC |
26,602.0000 |
25,611.1200 |
26,080.0000 |
26,044.0000 |
| 2023-08-17 |
27,305.5887 |
7,883.9160 BTC |
28,704.2800 |
25,158.0000 |
26,896.0100 |
26,658.9100 |
| 2023-08-16 |
29,062.6259 |
1,363.1303 BTC |
29,175.3500 |
28,811.1700 |
28,943.1600 |
28,890.8300 |
| 2023-08-15 |
29,270.5149 |
1,330.3532 BTC |
29,399.7900 |
29,054.9800 |
29,190.3200 |
29,159.6200 |
| 2023-08-14 |
29,377.2698 |
1,717.4928 BTC |
29,290.0000 |
29,087.7100 |
29,283.4100 |
29,397.8900 |
| 2023-08-13 |
29,369.1370 |
451.3990 BTC |
29,414.0600 |
29,257.2100 |
29,320.0000 |
29,290.0000 |
| 2023-08-12 |
29,405.1394 |
384.6847 BTC |
29,400.0000 |
29,353.8100 |
29,379.9700 |
29,415.4000 |
| 2023-08-11 |
29,381.4761 |
896.2217 BTC |
29,425.2900 |
29,220.0000 |
29,347.3800 |
29,380.4600 |
| 2023-08-10 |
29,502.3572 |
1,304.1173 BTC |
29,558.0000 |
29,309.6700 |
29,417.1100 |
29,422.0000 |
| 2023-08-09 |
29,702.8701 |
2,001.4542 BTC |
29,737.9900 |
29,352.5900 |
29,487.5700 |
29,581.4800 |
| 2023-08-08 |
29,607.6517 |
2,477.8699 BTC |
29,178.6400 |
29,110.0000 |
29,164.0200 |
29,736.0000 |
| 2023-08-07 |
28,998.8495 |
1,559.1187 BTC |
29,054.4700 |
28,672.0000 |
28,939.3700 |
29,144.0000 |
| 2023-08-06 |
29,056.0418 |
544.8186 BTC |
29,044.6100 |
28,965.2600 |
29,012.0000 |
29,047.9900 |
| 2023-08-05 |
29,030.3703 |
441.2525 BTC |
29,079.0900 |
28,951.7900 |
28,998.0000 |
29,043.9000 |
| 2023-08-04 |
29,120.8860 |
1,676.8042 BTC |
29,174.0100 |
28,786.4000 |
29,054.0000 |
29,047.9900 |
| 2023-08-03 |
29,176.9279 |
1,832.4080 BTC |
29,167.0800 |
28,953.1600 |
29,091.2600 |
29,200.0000 |
| 2023-08-02 |
29,443.0533 |
4,500.4293 BTC |
29,693.2100 |
28,915.0000 |
29,140.0000 |
29,192.0000 |
| 2023-08-01 |
28,973.3150 |
3,454.2059 BTC |
29,234.0200 |
28,567.9000 |
28,887.8500 |
29,194.1900 |
| 2023-07-31 |
29,330.1899 |
1,763.8378 BTC |
29,281.3800 |
29,113.6000 |
29,216.0000 |
29,213.4000 |
| 2023-07-30 |
29,252.4146 |
1,223.1302 BTC |
29,355.1100 |
29,036.6600 |
29,217.0900 |
29,160.7500 |
| 2023-07-29 |
29,326.1168 |
652.2352 BTC |
29,315.0200 |
29,259.2300 |
29,294.0000 |
29,355.5200 |
| 2023-07-28 |
29,303.0450 |
1,697.0665 BTC |
29,220.9500 |
29,132.4800 |
29,187.9900 |
29,306.0000 |
| 2023-07-27 |
29,354.2725 |
1,596.8550 BTC |
29,353.4300 |
29,085.9800 |
29,179.9500 |
29,225.4300 |
| 2023-07-26 |
29,343.1874 |
2,974.0454 BTC |
29,228.0000 |
29,092.3500 |
29,173.0400 |
29,371.8200 |
| 2023-07-25 |
29,190.0196 |
1,760.3853 BTC |
29,180.0000 |
29,049.1100 |
29,112.0000 |
29,216.7800 |
| 2023-07-24 |
29,332.2152 |
3,668.5007 BTC |
30,087.1100 |
28,867.4700 |
29,121.4000 |
29,165.9700 |
| 2023-07-23 |
30,021.8821 |
1,560.2601 BTC |
29,790.8400 |
29,733.0400 |
29,818.6500 |
30,024.0000 |
| 2023-07-22 |
29,853.4564 |
919.8590 BTC |
29,906.0000 |
29,628.0000 |
29,817.1900 |
29,709.9900 |
| 2023-07-21 |
29,864.6105 |
1,797.1295 BTC |
29,807.2200 |
29,728.8000 |
29,818.0000 |
29,928.0000 |
| 2023-07-20 |
29,983.5732 |
3,191.5917 BTC |
29,913.6600 |
29,578.0000 |
29,760.6900 |
29,803.9300 |
| 2023-07-19 |
29,978.3567 |
2,653.3524 BTC |
29,862.0300 |
29,764.0600 |
29,945.0000 |
29,916.0000 |