Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
28,114.5944 |
6,295.8881 BTC |
27,958.2000 |
27,813.1600 |
27,932.5500 |
28,342.3300 |
| 2023-04-08 |
28,006.7780 |
4,128.1872 BTC |
27,927.1300 |
27,880.5200 |
27,939.8600 |
27,985.1400 |
| 2023-04-07 |
27,933.1881 |
4,787.7928 BTC |
28,047.0000 |
27,785.1800 |
27,908.0100 |
27,926.3000 |
| 2023-04-06 |
27,990.0764 |
8,609.3389 BTC |
28,184.7600 |
27,720.0000 |
27,917.6900 |
28,036.8200 |
| 2023-04-05 |
28,345.8622 |
13,701.6954 BTC |
28,178.9400 |
27,819.5200 |
28,063.9900 |
28,188.5700 |
| 2023-04-04 |
28,102.5692 |
11,295.4410 BTC |
27,817.0200 |
27,679.2100 |
27,882.3500 |
28,123.7300 |
| 2023-04-03 |
27,996.5581 |
18,566.5722 BTC |
28,192.1800 |
27,240.0000 |
27,774.5800 |
27,859.2300 |
| 2023-04-02 |
28,211.7677 |
8,037.3133 BTC |
28,474.2000 |
27,875.9900 |
28,105.2000 |
28,127.6200 |
| 2023-04-01 |
28,492.3190 |
6,839.2317 BTC |
28,474.6200 |
28,242.6900 |
28,404.3800 |
28,475.0000 |
| 2023-03-31 |
28,210.9329 |
21,804.4279 BTC |
28,042.9400 |
27,521.1800 |
27,860.1500 |
28,592.9000 |
| 2023-03-30 |
28,400.3763 |
28,786.1031 BTC |
28,354.8600 |
27,692.0800 |
27,947.2600 |
28,053.0000 |
| 2023-03-29 |
28,169.3837 |
29,949.3073 BTC |
27,272.8600 |
27,251.0400 |
27,350.5300 |
28,374.0900 |
| 2023-03-28 |
27,039.9000 |
27,884.7215 BTC |
27,143.3000 |
26,641.6700 |
26,938.0700 |
27,259.2800 |
| 2023-03-27 |
27,412.2898 |
27,263.1392 BTC |
27,998.3600 |
26,550.0000 |
27,050.0000 |
27,168.6100 |
| 2023-03-26 |
27,844.2000 |
16,539.8595 BTC |
27,496.4400 |
27,454.5200 |
27,568.8400 |
28,013.6000 |
| 2023-03-25 |
27,514.8249 |
16,517.6149 BTC |
27,489.0300 |
27,190.9100 |
27,457.3100 |
27,481.7900 |
| 2023-03-24 |
27,914.8810 |
26,647.7576 BTC |
28,346.7300 |
27,021.6400 |
27,422.0000 |
27,422.0000 |
| 2023-03-23 |
27,981.2090 |
38,786.6711 BTC |
27,314.0000 |
27,181.3700 |
27,387.3300 |
28,349.8800 |
| 2023-03-22 |
28,021.9657 |
49,513.7916 BTC |
28,154.1200 |
26,666.0000 |
27,297.0500 |
27,318.5500 |
| 2023-03-21 |
27,994.3819 |
94,220.3565 BTC |
27,785.9300 |
27,373.2100 |
27,743.7200 |
28,132.2100 |
| 2023-03-20 |
27,926.7995 |
124,726.7277 BTC |
28,052.6500 |
27,203.5900 |
27,543.2800 |
27,769.5500 |
| 2023-03-19 |
27,599.8898 |
100,145.0963 BTC |
26,976.3400 |
26,894.2700 |
27,076.3700 |
28,167.0400 |
| 2023-03-18 |
27,362.9616 |
108,169.2662 BTC |
27,420.2100 |
26,658.0900 |
27,145.6200 |
26,997.4100 |
| 2023-03-17 |
26,373.2721 |
151,382.0809 BTC |
25,043.4000 |
24,941.4900 |
25,048.7300 |
27,571.8300 |
| 2023-03-16 |
24,728.5751 |
98,084.4654 BTC |
24,370.5300 |
24,208.6000 |
24,391.0800 |
25,069.3400 |
| 2023-03-15 |
24,694.5696 |
139,803.8091 BTC |
24,757.7500 |
23,950.0000 |
24,410.5200 |
24,369.7300 |
| 2023-03-14 |
25,063.3870 |
171,662.1410 BTC |
24,191.1800 |
24,060.6400 |
24,312.7500 |
24,753.6300 |
| 2023-03-13 |
23,016.7300 |
183,243.6104 BTC |
22,085.5900 |
21,880.0000 |
22,221.0000 |
24,104.7900 |
| 2023-03-12 |
20,957.0198 |
105,642.0420 BTC |
20,604.5400 |
20,401.5500 |
20,489.3500 |
22,021.4000 |
| 2023-03-11 |
20,363.2741 |
120,644.9881 BTC |
20,209.6500 |
19,893.1800 |
20,231.0500 |
20,598.0100 |
| 2023-03-10 |
19,960.4061 |
181,547.7616 BTC |
20,362.5600 |
19,546.8800 |
19,800.0000 |
20,257.8900 |
| 2023-03-09 |
21,173.3667 |
125,582.3480 BTC |
21,702.2600 |
20,050.0000 |
20,363.6000 |
20,349.9800 |
| 2023-03-08 |
22,037.7923 |
83,554.3247 BTC |
22,196.8200 |
21,576.2200 |
21,837.4000 |
21,650.8700 |
| 2023-03-07 |
22,265.4782 |
95,674.3247 BTC |
22,407.7900 |
21,928.0200 |
22,115.9300 |
22,193.9000 |
| 2023-03-06 |
22,426.4292 |
62,363.2569 BTC |
22,431.3700 |
22,264.0000 |
22,373.6400 |
22,403.0100 |
| 2023-03-05 |
22,432.1539 |
54,339.1633 BTC |
22,347.1200 |
22,188.0000 |
22,388.0000 |
22,439.0800 |
| 2023-03-04 |
22,319.7092 |
36,821.0044 BTC |
22,356.5000 |
22,159.3500 |
22,253.3800 |
22,333.1800 |
| 2023-03-03 |
22,406.2664 |
134,470.2660 BTC |
23,467.7600 |
21,979.2800 |
22,318.5800 |
22,338.7200 |
| 2023-03-02 |
23,416.9605 |
91,757.4501 BTC |
23,631.8500 |
23,196.1100 |
23,319.2700 |
23,459.9200 |
| 2023-03-01 |
23,606.7717 |
98,322.9081 BTC |
23,144.5000 |
23,022.4200 |
23,224.9800 |
23,517.2700 |
| 2023-02-28 |
23,376.0643 |
78,276.8781 BTC |
23,491.7700 |
23,026.0800 |
23,201.8700 |
23,183.3400 |
| 2023-02-27 |
23,472.6915 |
95,048.4330 BTC |
23,556.9200 |
23,110.4200 |
23,331.3600 |
23,512.7300 |
| 2023-02-26 |
23,325.1643 |
71,550.5814 BTC |
23,159.3700 |
23,063.4700 |
23,128.7800 |
23,548.8300 |
| 2023-02-25 |
23,027.1578 |
63,982.0122 BTC |
23,185.6000 |
22,735.4200 |
22,963.6000 |
23,182.9100 |
| 2023-02-24 |
23,553.5208 |
117,231.3419 BTC |
23,944.1800 |
22,840.0000 |
23,121.8600 |
23,110.0000 |
| 2023-02-23 |
24,083.2998 |
139,909.2585 BTC |
24,186.2700 |
23,613.0000 |
23,907.0500 |
23,887.5500 |
| 2023-02-22 |
23,983.9045 |
134,096.6661 BTC |
24,453.0900 |
23,584.7700 |
23,770.0200 |
24,070.3400 |
| 2023-02-21 |
24,696.2374 |
130,001.2293 BTC |
24,845.2900 |
24,151.9600 |
24,409.8500 |
24,387.4200 |
| 2023-02-20 |
24,671.7603 |
113,496.9337 BTC |
24,278.5000 |
23,848.9800 |
24,303.3400 |
24,775.2500 |
| 2023-02-19 |
24,673.8472 |
92,503.4639 BTC |
24,635.5000 |
24,253.8400 |
24,496.5600 |
24,397.7400 |